| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.50 |
16.75 | 5.98% | 16.75 |
17.75 |
16.75 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 8,975 | 1.57億 | 4,733 | 1.9/筆 | 18元 | 0.76 |
4.54% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,896 | 0.48億 | 1,544 | 1.9/筆 | 17元 | 0.45 |
2.77% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/26 | 24.7 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/07/27 | ||
| 2022/07/26 | 28.7 | 2.8 | 0 | 9.76% | 0% | 9.76% | 6.98 | 3.59 | 189 | 2023/01/30 |
| 2021/08/26 | 44.1 | 0.3 | 0 | 0.69% | 0% | 0.69% | 13.05 | 3.48 | 1 | 2021/08/26 |
| 2019/07/25 | 10.65 | 0.1 | 0 | 0.94% | 0% | 0.94% | 6.39 | 1.66 | 2 | 2019/07/26 |
| 2011/07/29 | 14.5 | 0.6 | 40 | 4.14% | 0.4% | 4.54% | 31.74 | 0.44 | 1735 | 2018/08/14 |
| 2009/03/10 | 10.8 | 0 | 0 | 0% | 0% | 0% | 3.71 | 2.84 | 4 | 2009/03/13 |
| 2008/07/21 | 25.2 | 1.77 | 0 | 7.03% | 0% | 7.03% | 9.40 | 2.48 | 4646 | 2021/04/09 |
| 2007/08/14 | 14.4 | 0.25 | 0 | 1.74% | 0% | 1.74% | 3.41 | 4.2 | 9 | 2007/08/24 |
| 2005/08/23 | 13.6 | 0.55 | 60 | 4.05% | 0.6% | 4.65% | 8.71 | 1.47 | 155 | 2006/04/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/15 | -1,946 |
0 |
471 |
-1,475 |
| 2025/01/14 | 184 |
0 |
-51 |
133 |
| 2025/01/13 | 1,042 |
8 |
-58 |
992 |
| 2025/01/10 | 510 |
-1,268 |
-83 |
-841 |
| 2025/01/09 | -1,105 |
0 |
-131 |
-1,236 |
| 2025/01/08 | 215 |
0 |
-4 |
211 |
| 2025/01/07 | -652 |
0 |
-59 |
-711 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2920.00 | 75.00 |
2.64% |
| (3008)大立光 | 2705.00 | 45.01 |
1.70% |
| (6669)緯穎 | 2330.00 | -110.00 |
-4.51% |
| (5269)祥碩 | 2045.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1825.00 | 70.00 |
3.99% |
| (3533)嘉澤 | 1685.00 | -35.01 |
-2.04% |
| (2454)聯發科 | 1420.00 | 20.00 |
1.43% |
| (2059)川湖 | 1375.00 | -40.01 |
-2.83% |
| (3653)健策 | 1355.00 | -20.00 |
-1.46% |
| (6515)穎崴 | 1230.00 | 10.01 |
0.83% |