成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.85 |
19.20 | 3.65% | 19.20 |
19.20 |
18.50 |
17.95 & 1.06 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,469 | 0.28億 | 700 | 2.1/筆 | 19元 | -0.35 |
-1.83% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,055 | 0.78億 | 2,055 | 2/筆 | 19元 | 0.51 |
2.73% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 19.7 | 0% | 0% | 0% | 37.60 | 0.51 | 445 | 2024/09/27 | ||
2022/07/12 | 22.45 | 2.2 | 0 | 9.8% | 0% | 9.8% | 4.45 | 4.31 | 32 | 2022/08/12 |
2021/09/27 | 36.1 | 0 | 0 | 0% | 0% | 0% | 12.67 | 2.78 | 52 | 2021/11/17 |
2021/08/04 | 41.3 | 0.55 | 0 | 1.34% | 0% | 1.34% | 26.87 | 1.48 | - | - |
2020/07/28 | 15.55 | 0.5 | 0 | 3.22% | 0% | 3.22% | 0.00 | 0 | 82 | 2020/11/23 |
2019/07/25 | 24.7 | 2.5 | 0 | 10.13% | 0% | 10.13% | 4.14 | 5.29 | 635 | 2021/04/19 |
2018/09/05 | 23.9 | 0 | 0 | 0% | 0% | 0% | 15.42 | 1.55 | 2 | 2018/09/06 |
2018/07/24 | 24 | 1.54048 | 0 | 6.42% | 0% | 6.42% | 18.20 | 1.26 | 29 | 2018/08/31 |
2017/07/26 | 28.05 | 1.63771 | 0 | 5.84% | 0% | 5.84% | 9.65 | 2.68 | 403 | 2019/03/18 |
2016/09/01 | 19.35 | 0.6 | 0 | 3.11% | 0% | 3.11% | 22.87 | 0.82 | 49 | 2016/11/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/17 | 283 |
0 |
20 |
303 |
2025/02/14 | -592 |
0 |
0 |
-592 |
2025/02/13 | 344 |
0 |
11 |
355 |
2025/02/12 | -54 |
0 |
-3 |
-57 |
2025/02/11 | -51 |
0 |
0 |
-51 |
2025/02/10 | 113 |
0 |
58 |
171 |
2025/02/07 | -108 |
0 |
43 |
-65 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3590.00 | -20.00 |
-0.56% |
(3008)大立光 | 2735.00 | 65.00 |
2.44% |
(5269)祥碩 | 2190.00 | 20.00 |
0.93% |
(6669)緯穎 | 2090.00 | 45.01 |
2.21% |
(3533)嘉澤 | 1785.00 | 0.00 |
0.00% |
(2059)川湖 | 1755.00 | 80.00 |
4.78% |
(6409)旭隼 | 1750.00 | -20.00 |
-1.13% |
(2454)聯發科 | 1545.00 | 40.01 |
2.66% |
(3443)創意 | 1415.00 | 95.00 |
7.20% |
(3653)健策 | 1415.00 | 60.01 |
4.43% |