成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
43.20 |
41.65 | 6.13% | 41.70 |
43.80 |
41.25 |
17.85 & 2.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,058 | 1.31億 | 2,070 | 1.5/筆 | 43元 | 1.56 |
3.75% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,685 | 1.57億 | 3,175 | 1.2/筆 | 43元 | -3.61 |
-7.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/03/24 | 72.7 | 7 | 0 | 9.63% | 0% | 9.63% | 4.34 | 14.94 | 4 | 2022/03/27 |
2021/04/07 | 122 | 4 | 0 | 3.28% | 0% | 3.28% | 17.96 | 7.22 | 1 | 2021/04/07 |
2020/07/13 | 38.5 | 2.1 | 0 | 5.46% | 0% | 5.46% | 13.55 | 2.72 | 30 | 2020/08/21 |
2019/08/08 | 33.35 | 1.8 | 0 | 5.4% | 0% | 5.4% | 8.99 | 3.49 | 178 | 2020/05/06 |
2018/07/25 | 30.1 | 1 | 50 | 3.33% | 0.5% | 3.83% | 14.67 | 1.96 | 11 | 2018/08/08 |
2017/07/25 | 24.6 | 1 | 50 | 4.07% | 0.5% | 4.57% | 14.11 | 1.59 | 174 | 2018/04/10 |
2016/08/04 | 27.2 | 2 | 50 | 7.36% | 0.5% | 7.86% | 8.85 | 2.73 | 450 | 2018/06/05 |
2015/07/28 | 25 | 0.25 | 25 | 1.01% | 0.25% | 1.26% | 21.12 | 1.03 | 10 | 2015/08/10 |
2014/07/28 | 18.05 | 0.4 | 40 | 2.22% | 0.4% | 2.62% | 34.80 | 0.49 | 170 | 2015/04/08 |
2013/07/26 | 20.25 | 0.5 | 50 | 2.47% | 0.5% | 2.97% | 19.84 | 0.95 | 40 | 2013/09/23 |
2012/09/10 | 24.95 | 1.5 | 50 | 6.02% | 0.5% | 6.52% | 14.29 | 1.54 | 660 | 2015/05/20 |
2011/09/19 | 31.5 | 0.9 | 60 | 2.86% | 0.6% | 3.46% | 12.78 | 2.25 | 1700 | 2018/08/14 |
2010/09/16 | 21.6 | 0 | 80 | 0% | 0.8% | 0.8% | 14.34 | 1.43 | 21 | 2010/10/15 |
2010/07/22 | 21.8 | 0.8 | 0 | 3.67% | 0% | 3.67% | 12.70 | 1.65 | 61 | 2010/10/15 |
2009/09/16 | 25.25 | 0 | 80 | 0% | 0.8% | 0.8% | 14.72 | 1.59 | 334 | 2011/01/10 |
2009/07/17 | 23 | 0.8 | 0 | 3.48% | 0% | 3.48% | 12.73 | 1.76 | 2 | 2009/07/20 |
2008/09/18 | 24 | 1 | 100 | 4.17% | 1% | 5.17% | 8.00 | 2.76 | 138 | 2009/04/10 |
2007/09/13 | 40.5 | 0.8 | 50 | 1.98% | 0.5% | 2.48% | 17.91 | 2.02 | 3148 | 2020/06/18 |
2006/08/22 | 14.6 | 0.6 | 60 | 4.11% | 0.6% | 4.71% | 7.67 | 1.78 | 24 | 2006/09/22 |
2005/08/25 | 13 | 0.25 | 25 | 1.93% | 0.25% | 2.18% | 15.38 | 0.8 | 3 | 2005/08/29 |
2004/08/03 | 10.35 | 0% | 0% | 0% | 15.56 | 0.63 | 16 | 2004/08/18 | ||
2003/07/17 | 13.75 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | -972 |
1,262 |
46 |
336 |
2023/03/16 | -1,304 |
9 |
-57 |
-1,352 |
2023/03/15 | -1,224 |
0 |
-20 |
-1,244 |
2023/03/14 | 1,661 |
-22 |
55 |
1,695 |
2023/03/13 | 560 |
0 |
-4 |
556 |
2023/03/10 | 437 |
0 |
-27 |
410 |
2023/03/09 | -419 |
-1 |
-9 |
-429 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |