成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.60 |
39.00 | 3.08% | 39.05 |
39.40 |
38.20 |
27.38 & 1.41 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,211 | 0.47億 | 901 | 1.4/筆 | 39元 | -0.40 |
-1.03% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,791 | 0.71億 | 1,174 | 1.6/筆 | 39元 | 0.71 |
1.86% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/03/30 | 41.8 | 0% | 0% | 0% | 16.61 | 2.43 | - | - | ||
2022/03/24 | 72.7 | 7 | 0 | 9.63% | 0% | 9.63% | 4.34 | 14.94 | 4 | 2022/03/27 |
2021/04/07 | 122 | 4 | 0 | 3.28% | 0% | 3.28% | 17.96 | 7.22 | 1 | 2021/04/07 |
2020/07/13 | 38.5 | 2.1 | 0 | 5.46% | 0% | 5.46% | 13.55 | 2.72 | 30 | 2020/08/21 |
2019/08/08 | 33.35 | 1.8 | 0 | 5.4% | 0% | 5.4% | 8.99 | 3.49 | 178 | 2020/05/06 |
2018/07/25 | 30.1 | 1 | 50 | 3.33% | 0.5% | 3.83% | 14.67 | 1.96 | 11 | 2018/08/08 |
2017/07/25 | 24.6 | 1 | 50 | 4.07% | 0.5% | 4.57% | 14.11 | 1.59 | 174 | 2018/04/10 |
2016/08/04 | 27.2 | 2 | 50 | 7.36% | 0.5% | 7.86% | 8.85 | 2.73 | 450 | 2018/06/05 |
2015/07/28 | 25 | 0.25 | 25 | 1.01% | 0.25% | 1.26% | 21.12 | 1.03 | 10 | 2015/08/10 |
2014/07/28 | 18.05 | 0.4 | 40 | 2.22% | 0.4% | 2.62% | 34.80 | 0.49 | 170 | 2015/04/08 |
2013/07/26 | 20.25 | 0.5 | 50 | 2.47% | 0.5% | 2.97% | 19.84 | 0.95 | 40 | 2013/09/23 |
2012/09/10 | 24.95 | 1.5 | 50 | 6.02% | 0.5% | 6.52% | 14.29 | 1.54 | 660 | 2015/05/20 |
2011/09/19 | 31.5 | 0.9 | 60 | 2.86% | 0.6% | 3.46% | 12.78 | 2.25 | 1700 | 2018/08/14 |
2010/09/16 | 21.6 | 0 | 80 | 0% | 0.8% | 0.8% | 14.34 | 1.43 | 21 | 2010/10/15 |
2010/07/22 | 21.8 | 0.8 | 0 | 3.67% | 0% | 3.67% | 12.70 | 1.65 | 61 | 2010/10/15 |
2009/09/16 | 25.25 | 0 | 80 | 0% | 0.8% | 0.8% | 14.72 | 1.59 | 334 | 2011/01/10 |
2009/07/17 | 23 | 0.8 | 0 | 3.48% | 0% | 3.48% | 12.73 | 1.76 | 2 | 2009/07/20 |
2008/09/18 | 24 | 1 | 100 | 4.17% | 1% | 5.17% | 8.00 | 2.76 | 138 | 2009/04/10 |
2007/09/13 | 40.5 | 0.8 | 50 | 1.98% | 0.5% | 2.48% | 17.91 | 2.02 | 3148 | 2020/06/18 |
2006/08/22 | 14.6 | 0.6 | 60 | 4.11% | 0.6% | 4.71% | 7.67 | 1.78 | 24 | 2006/09/22 |
2005/08/25 | 13 | 0.25 | 25 | 1.93% | 0.25% | 2.18% | 15.38 | 0.8 | 3 | 2005/08/29 |
2004/08/03 | 10.35 | 0% | 0% | 0% | 15.56 | 0.63 | 16 | 2004/08/18 | ||
2003/07/17 | 13.75 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 103 |
-2 |
-3 |
98 |
2023/09/01 | 129 |
11 |
-3 |
137 |
2023/08/31 | 113 |
0 |
0 |
113 |
2023/08/30 | 89 |
0 |
7 |
96 |
2023/08/29 | 59 |
0 |
0 |
59 |
2023/08/28 | 37 |
3 |
-2 |
38 |
2023/08/25 | 216 |
5 |
-5 |
216 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |