成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
162.00 |
159.50 | 1.26% | 161.00 |
162.00 |
160.00 |
1.03 & 157.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
31,071 | 50.08億 | 18,799 | 1.7/筆 | 161元 | 2.50 |
1.57% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
80,733 | 131.07億 | 52,183 | 1.6/筆 | 162元 | -7.50 |
-4.50% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/29 | 108.5 | 18 | 0 | 16.59% | 0% | 16.59% | 1.55 | 57.42 | 83 | 2022/09/19 |
2021/08/18 | 126.5 | 2.4866 | 0 | 1.97% | 0% | 1.97% | 7.21 | 18.87 | 1 | 2021/08/18 |
2019/11/05 | 12.8 | 0 | 0 | 0% | 0% | 0% | 35.14 | 0.36 | 2 | 2019/11/06 |
2018/10/31 | 11.35 | 0 | 0 | 0% | 0% | 0% | 16.29 | 0.7 | 1 | 2018/10/31 |
2018/08/29 | 13.55 | 0.2 | 50 | 1.48% | 0.5% | 1.98% | 18.57 | 0.71 | 161 | 2019/04/30 |
2017/11/07 | 17.5 | 0 | 0 | 0% | 0% | 0% | 66.40 | 0.26 | 28 | 2017/12/04 |
2015/07/23 | 16.2 | 0.1 | 10 | 0.62% | 0.1% | 0.72% | 12.94 | 1.26 | 1 | 2015/07/23 |
2011/09/01 | 18.6 | 0.999949 | 100 | 5.38% | 1% | 6.38% | 4.54 | 3.61 | 105 | 2012/02/06 |
2008/07/30 | 22.2 | 1.6993 | 0 | 7.66% | 0% | 7.66% | 5.99 | 3.43 | 484 | 2010/07/06 |
2007/07/31 | 21.2 | 0.299944 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 1 | 2007/07/31 |
2006/08/14 | 22.2 | 1.8 | 70 | 8.11% | 0.7% | 8.81% | 5.03 | 3.84 | 223 | 2007/07/09 |
2005/08/18 | 27.05 | 2 | 100 | 7.4% | 1% | 8.4% | 4.42 | 5.32 | 522 | 2007/09/26 |
2004/09/14 | 35.1 | 0% | 0% | 0% | 8.41 | 3.73 | 18 | 2004/10/01 | ||
2003/08/06 | 22.9 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | -4,438 |
-413 |
-126 |
-4,978 |
2023/03/16 | -18,965 |
-192 |
388 |
-18,769 |
2023/03/15 | -8,256 |
-136 |
-6,216 |
-14,608 |
2023/03/14 | -11,920 |
3 |
454 |
-11,463 |
2023/03/13 | 1,255 |
419 |
554 |
2,228 |
2023/03/10 | -827 |
140 |
-99 |
-786 |
2023/03/09 | 7,094 |
-119 |
3,850 |
10,825 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |