成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
207.50 |
207.00 | 3.39% | 208.50 |
214.00 |
207.00 |
3.22 & 64.45 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
17,888 | 37.55億 | 15,157 | 1.2/筆 | 210元 | 0.51 |
0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
14,585 | 30.38億 | 14,483 | 1.1/筆 | 208元 | -6.00 |
-2.82% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 155 | 0% | 0% | 0% | 0.83 | 112.66 | 188 | 2024/01/03 | ||
2022/06/29 | 108.5 | 18 | 0 | 16.59% | 0% | 16.59% | 1.55 | 57.42 | 83 | 2022/09/19 |
2021/08/18 | 126.5 | 2.4866 | 0 | 1.97% | 0% | 1.97% | 7.21 | 18.87 | 1 | 2021/08/18 |
2019/11/05 | 12.8 | 0 | 0 | 0% | 0% | 0% | 35.14 | 0.36 | 2 | 2019/11/06 |
2018/10/31 | 11.35 | 0 | 0 | 0% | 0% | 0% | 16.29 | 0.7 | 1 | 2018/10/31 |
2018/08/29 | 13.55 | 0.2 | 50 | 1.48% | 0.5% | 1.98% | 18.57 | 0.71 | 161 | 2019/04/30 |
2017/11/07 | 17.5 | 0 | 0 | 0% | 0% | 0% | 66.40 | 0.26 | 28 | 2017/12/04 |
2015/07/23 | 16.2 | 0.1 | 10 | 0.62% | 0.1% | 0.72% | 12.94 | 1.26 | 1 | 2015/07/23 |
2011/09/01 | 18.6 | 0.999949 | 100 | 5.38% | 1% | 6.38% | 4.54 | 3.61 | 105 | 2012/02/06 |
2008/07/30 | 22.2 | 1.6993 | 0 | 7.66% | 0% | 7.66% | 5.99 | 3.43 | 484 | 2010/07/06 |
2007/07/31 | 21.2 | 0.299944 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 1 | 2007/07/31 |
2006/08/14 | 22.2 | 1.8 | 70 | 8.11% | 0.7% | 8.81% | 5.03 | 3.84 | 223 | 2007/07/09 |
2005/08/18 | 27.05 | 2 | 100 | 7.4% | 1% | 8.4% | 4.42 | 5.32 | 522 | 2007/09/26 |
2004/09/14 | 35.1 | 0% | 0% | 0% | 8.41 | 3.73 | 18 | 2004/10/01 | ||
2003/08/06 | 22.9 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | -2,539 |
498 |
117 |
-1,924 |
2025/04/17 | -2,714 |
-657 |
144 |
-3,226 |
2025/04/16 | -2,017 |
1,382 |
318 |
-317 |
2025/04/15 | -2,556 |
577 |
569 |
-1,410 |
2025/04/14 | -7,129 |
2,337 |
-78 |
-4,870 |
2025/04/11 | 2,882 |
2,359 |
-266 |
4,974 |
2025/04/10 | -1,028 |
0 |
321 |
-707 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |