成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.10 |
22.25 | 2.48% | 22.40 |
22.40 |
21.85 |
58.16 & 0.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
52 | 0.02億 | 177 | 0.3/筆 | 22元 | -0.15 |
-0.68% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
25 | 0.01億 | 93 | 0.3/筆 | 22元 | 0.06 |
0.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/28 | 25.8 | 0% | 0% | 0% | 51.22 | 0.5 | - | - | ||
2022/06/24 | 25.2 | 1.1 | 0 | 4.37% | 0% | 4.37% | 19.92 | 1.23 | 5 | 2022/06/28 |
2021/08/26 | 23.75 | 0.699756 | 0 | 2.95% | 0% | 2.95% | 24.47 | 0.96 | 2 | 2021/08/27 |
2020/08/05 | 22.8 | 0.809889 | 0 | 3.56% | 0% | 3.56% | 78.93 | 0.28 | 6 | 2020/08/12 |
2019/07/22 | 28.4 | 1.5 | 0 | 5.29% | 0% | 5.29% | 12.56 | 2.19 | 662 | 2021/05/13 |
2013/08/06 | 46.1 | 0.5 | 0 | 1.09% | 0% | 1.09% | 49.35 | 0.94 | 3 | 2013/08/08 |
2012/08/08 | 36.25 | 1 | 0 | 2.76% | 0% | 2.76% | 74.29 | 0.49 | 1 | 2012/08/08 |
2011/09/02 | 53.2 | 2 | 0 | 3.76% | 0% | 3.76% | 59.77 | 0.88 | 122 | 2012/03/03 |
2010/06/15 | 86.3 | 1 | 100 | 1.16% | 1% | 2.16% | 36.94 | 2.22 | 2 | 2010/06/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3 |
0 |
0 |
3 |
2023/09/01 | 2 |
0 |
0 |
2 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -1 |
0 |
0 |
-1 |
2023/08/29 | -1 |
0 |
0 |
-1 |
2023/08/28 | -6 |
0 |
0 |
-6 |
2023/08/25 | 1 |
0 |
-3 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |