成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
52.90 |
52.90 | 1.14% | 53.10 |
53.20 |
52.60 |
46.00 & 1.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8 | 0.01億 | 8 | 1.1/筆 | 53元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
24 | 0.02億 | 21 | 1.2/筆 | 53元 | -0.11 |
-0.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 53.3 | 0% | 0% | 0% | 28.96 | 1.82 | 8 | 2023/07/27 | ||
2022/08/31 | 57.1 | 1.77655 | 0 | 3.12% | 0% | 3.12% | 17.41 | 3.16 | - | - |
2021/09/09 | 53.7 | 1.49748 | 0 | 2.79% | 0% | 2.79% | 18.12 | 2.99 | 1 | 2021/09/09 |
2020/07/27 | 48 | 1.2 | 0 | 2.51% | 0% | 2.51% | 67.72 | 0.69 | 8 | 2020/08/05 |
2019/07/23 | 55.8 | 2 | 0 | 3.59% | 0% | 3.59% | 29.29 | 1.83 | 150 | 2020/03/06 |
2018/07/19 | 70.4 | 2 | 0 | 2.85% | 0% | 2.85% | 21.27 | 3.24 | - | - |
2017/08/28 | 61.8 | 2 | 0 | 3.24% | 0% | 3.24% | 35.56 | 1.71 | 9 | 2017/09/07 |
2016/07/08 | 68.8 | 3.1 | 0 | 4.51% | 0% | 4.51% | 0 | 337 | 2017/11/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/28 | -3 |
0 |
0 |
-3 |
2023/08/25 | 0 |
0 |
0 |
0 |
2023/08/24 | 7 |
0 |
0 |
7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2600.00 | -25.00 |
-0.96% |
(3008)大立光 | 2125.00 | -25.00 |
-1.17% |
(6409)旭隼 | 1560.00 | 25.00 |
1.63% |
(6669)緯穎 | 1435.00 | -15.01 |
-1.04% |
(3443)創意 | 1405.00 | -5.00 |
-0.36% |
(5269)祥碩 | 1160.00 | -40.01 |
-3.34% |
(4763)材料-KY | 1115.00 | -45.01 |
-3.89% |
(1590)亞德客-KY | 958.00 | -23.00 |
-2.35% |
(2059)川湖 | 827.00 | -10.01 |
-1.20% |
(3533)嘉澤 | 827.00 | -8.01 |
-0.96% |