成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
79.60 |
81.00 | 2.35% | 81.30 |
81.30 |
79.40 |
11.36 & 7.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
940 | 0.76億 | 790 | 1.2/筆 | 80元 | -1.41 |
-1.75% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,034 | 0.85億 | 998 | 1.1/筆 | 81元 | -0.91 |
-1.12% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 91.3 | 0% | 0% | 0% | 11.53 | 7.26 | - | - | ||
2022/12/12 | 109.5 | 0 | 0 | 0% | 0% | 0% | 26.28 | 4.11 | 3 | 2022/12/14 |
2022/07/14 | 76.9 | 3.21959 | 0 | 4.19% | 0% | 4.19% | 19.97 | 3.82 | 5 | 2022/07/18 |
2021/06/10 | 99.9 | 5.9 | 0 | 5.91% | 0% | 5.91% | 11.46 | 8.16 | 96 | 2021/09/13 |
2020/06/24 | 123 | 3.5 | 0 | 2.85% | 0% | 2.85% | 33.02 | 3.75 | 1 | 2020/06/24 |
2019/08/14 | 84.6 | 0 | 0 | 0% | 0% | 0% | 19.03 | 4.42 | 6 | 2019/08/19 |
2019/07/12 | 95.7 | 3.55928 | 30.5 | 3.72% | 0.31% | 4.03% | 24.65 | 3.7 | 63 | 2019/10/15 |
2018/07/10 | 87.5 | 4.64049 | 0 | 5.31% | 0% | 5.31% | 17.36 | 4.79 | 8 | 2018/07/19 |
2017/06/26 | 105.5 | 4.8 | 20 | 4.55% | 0.2% | 4.75% | 16.21 | 6.17 | 17 | 2017/07/18 |
2016/06/29 | 67.4 | 4 | 70 | 5.94% | 0.7% | 6.64% | 11.23 | 5.29 | 106 | 2016/11/30 |
2015/07/07 | 75.5 | 4.5 | 50 | 5.97% | 0.5% | 6.47% | 12.08 | 5.44 | 351 | 2016/12/07 |
2014/06/25 | 80.1 | 3.8 | 30 | 4.75% | 0.3% | 5.05% | 19.40 | 4.03 | 2 | 2014/06/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -140 |
0 |
-0 |
-140 |
2023/09/01 | -33 |
0 |
0 |
-33 |
2023/08/31 | -79 |
0 |
0 |
-79 |
2023/08/30 | -36 |
0 |
-0 |
-36 |
2023/08/29 | -167 |
0 |
-0 |
-167 |
2023/08/28 | -513 |
0 |
-0 |
-513 |
2023/08/25 | 69 |
0 |
-7 |
62 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |