成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
116.00 |
113.00 | 3.10% | 113.50 |
116.00 |
112.50 |
21.52 & 5.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,011 | 3.45億 | 1,676 | 1.8/筆 | 115元 | 3.00 |
2.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,199 | 8.18億 | 5,625 | 1.3/筆 | 114元 | -5.50 |
-4.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/12/12 | 109.5 | 0 | 0 | 0% | 0% | 0% | 26.28 | 4.11 | 3 | 2022/12/14 |
2022/07/14 | 76.9 | 3.21959 | 0 | 4.19% | 0% | 4.19% | 19.97 | 3.82 | 5 | 2022/07/18 |
2021/06/10 | 99.9 | 5.9 | 0 | 5.91% | 0% | 5.91% | 11.46 | 8.16 | 96 | 2021/09/13 |
2020/06/24 | 123 | 3.5 | 0 | 2.85% | 0% | 2.85% | 33.02 | 3.75 | 1 | 2020/06/24 |
2019/08/14 | 84.6 | 0 | 0 | 0% | 0% | 0% | 19.03 | 4.42 | 6 | 2019/08/19 |
2019/07/12 | 95.7 | 3.55928 | 30.5 | 3.72% | 0.31% | 4.03% | 24.65 | 3.7 | 63 | 2019/10/15 |
2018/07/10 | 87.5 | 4.64049 | 0 | 5.31% | 0% | 5.31% | 17.36 | 4.79 | 8 | 2018/07/19 |
2017/06/26 | 105.5 | 4.8 | 20 | 4.55% | 0.2% | 4.75% | 16.21 | 6.17 | 17 | 2017/07/18 |
2016/06/29 | 67.4 | 4 | 70 | 5.94% | 0.7% | 6.64% | 11.23 | 5.29 | 106 | 2016/11/30 |
2015/07/07 | 75.5 | 4.5 | 50 | 5.97% | 0.5% | 6.47% | 12.08 | 5.44 | 351 | 2016/12/07 |
2014/06/25 | 80.1 | 3.8 | 30 | 4.75% | 0.3% | 5.05% | 19.40 | 4.03 | 2 | 2014/06/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 989 |
100 |
11 |
1,100 |
2023/03/30 | -432 |
0 |
2 |
-430 |
2023/03/29 | 1,133 |
0 |
56 |
1,189 |
2023/03/28 | -929 |
0 |
10 |
-919 |
2023/03/27 | 7 |
-588 |
-53 |
-634 |
2023/03/24 | -54 |
0 |
-11 |
-65 |
2023/03/17 | 87 |
118 |
10 |
215 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |