| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
52.30 |
49.50 | 6.87% | 50.30 |
53.30 |
49.90 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,851 | 2億 | 2,913 | 1.4/筆 | 52元 | 2.80 |
5.66% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,751 | 0.87億 | 1,464 | 1.2/筆 | 50元 | -1.30 |
-2.56% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/05/30 | 75.4 | 0% | 0% | 0% | 12.75 | 5.75 | 7 | 2023/06/05 | ||
| 2022/05/31 | 92.5 | 5 | 0 | 5.41% | 0% | 5.41% | 6.83 | 13.31 | 198 | 2022/12/14 |
| 2021/05/28 | 100 | 4 | 0 | 4.01% | 0% | 4.01% | 8.55 | 11.41 | 5 | 2021/06/01 |
| 2020/07/14 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.57 | 8.3 | 3 | 2020/07/16 |
| 2019/06/19 | 102.5 | 4 | 0 | 3.91% | 0% | 3.91% | 8.39 | 12.04 | 2 | 2019/06/20 |
| 2018/06/21 | 206 | 9 | 0 | 4.37% | 0% | 4.37% | 10.15 | 19.61 | 29 | 2018/07/31 |
| 2017/06/14 | 214 | 4 | 0 | 1.87% | 0% | 1.87% | 18.61 | 11.34 | 2 | 2017/06/15 |
| 2016/06/21 | 83.2 | 3 | 0 | 3.61% | 0% | 3.61% | 10.13 | 8.18 | 22 | 2016/07/21 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/15 | 920 |
0 |
24 |
944 |
| 2025/01/14 | -545 |
0 |
1 |
-544 |
| 2025/01/13 | -162 |
0 |
-9 |
-171 |
| 2025/01/10 | -433 |
0 |
-5 |
-438 |
| 2025/01/09 | -988 |
0 |
21 |
-967 |
| 2025/01/08 | -1,110 |
0 |
-38 |
-1,148 |
| 2025/01/07 | -111 |
0 |
18 |
-93 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2920.00 | 75.00 |
2.64% |
| (3008)大立光 | 2705.00 | 45.01 |
1.70% |
| (6669)緯穎 | 2330.00 | -110.00 |
-4.51% |
| (5269)祥碩 | 2045.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1825.00 | 70.00 |
3.99% |
| (3533)嘉澤 | 1685.00 | -35.01 |
-2.04% |
| (2454)聯發科 | 1420.00 | 20.00 |
1.43% |
| (2059)川湖 | 1375.00 | -40.01 |
-2.83% |
| (3653)健策 | 1355.00 | -20.00 |
-1.46% |
| (6515)穎崴 | 1230.00 | 10.01 |
0.83% |