成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.99 |
9.94 | 3.43% | 9.85 |
10.05 |
9.71 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
365 | 0.04億 | 231 | 1.6/筆 | 10元 | 0.06 |
0.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
298 | 0.03億 | 178 | 1.7/筆 | 10元 | 0.27 |
2.80% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/18 | 10.95 | 1 | 0 | 9.14% | 0% | 9.14% | 3.68 | 2.65 | 332 | 2023/06/14 |
2014/07/24 | 10.25 | 0.1 | 0 | 0.98% | 0% | 0.98% | 15.45 | 0.67 | 2 | 2014/07/25 |
2012/07/30 | 10.9 | 0.5 | 0 | 4.59% | 0% | 4.59% | 6.69 | 1.6 | 6 | 2012/08/07 |
2011/08/19 | 19.3 | 1.18246 | 0 | 6.13% | 0% | 6.13% | 4.87 | 3.46 | - | - |
2010/08/18 | 28.1 | 0.496632 | 49.7 | 1.77% | 0.5% | 2.27% | 13.27 | 2.08 | 2 | 2010/08/19 |
2009/10/09 | 13.45 | 0 | 0 | 0% | 0% | 0% | 30.68 | 0.45 | 1 | 2009/10/09 |
2009/09/29 | 11.35 | 0.05 | 10 | 0.45% | 0.1% | 0.55% | 25.22 | 0.46 | 1 | 2009/09/29 |
2008/10/14 | 7.7 | 0.3 | 50 | 3.9% | 0.5% | 4.4% | 4.41 | 1.71 | 25 | 2008/11/17 |
2007/10/02 | 19.2 | 0 | 0 | 0% | 0% | 0% | 14.19 | 1.29 | 778 | 2009/11/17 |
2007/09/19 | 17 | 0.6 | 48.9 | 3.53% | 0.49% | 4.02% | 9.08 | 1.75 | 3 | 2007/09/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -305 |
0 |
0 |
-305 |
2023/09/01 | 395 |
0 |
-29 |
366 |
2023/08/31 | -233 |
0 |
0 |
-233 |
2023/08/30 | 163 |
0 |
-10 |
153 |
2023/08/29 | -19 |
0 |
0 |
-19 |
2023/08/28 | -61 |
0 |
0 |
-61 |
2023/08/25 | 236 |
0 |
0 |
236 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |