成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.50 |
33.85 | 2.37% | 33.65 |
33.80 |
33.00 |
28.88 & 1.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
901 | 0.31億 | 521 | 1.8/筆 | 33元 | -0.36 |
-1.07% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
269 | 0.1億 | 219 | 1.3/筆 | 34元 | -0.15 |
-0.45% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/15 | 29 | 0% | 0% | 0% | 15.90 | 1.73 | 167 | 2023/11/28 | ||
2022/06/16 | 26.95 | 1.3 | 0 | 4.83% | 0% | 4.83% | 11.96 | 2.15 | 14 | 2022/06/29 |
2021/08/17 | 23.9 | 1.09369 | 0 | 4.58% | 0% | 4.58% | 20.22 | 1.14 | 28 | 2021/09/13 |
2020/07/01 | 27.5 | 1.10634 | 0 | 4.03% | 0% | 4.03% | 25.96 | 1.05 | 6 | 2020/07/08 |
2019/07/01 | 31.25 | 0.847793 | 0 | 2.72% | 0% | 2.72% | 31.00 | 1.01 | 2 | 2019/07/02 |
2018/07/04 | 28.65 | 1.50054 | 0 | 5.24% | 0% | 5.24% | 19.33 | 1.43 | 24 | 2018/08/06 |
2017/06/29 | 34.15 | 1.5 | 0 | 4.4% | 0% | 4.4% | 0.00 | 0 | 17 | 2017/07/21 |
2016/06/30 | 52.7 | 2.24059 | 0 | 4.26% | 0% | 4.26% | 17.63 | 2.95 | - | - |
2015/07/21 | 44.9 | 2.5 | 0 | 5.57% | 0% | 5.57% | 16.79 | 2.52 | 83 | 2015/11/17 |
2014/07/24 | 63 | 3.3 | 0 | 5.24% | 0% | 5.24% | 19.33 | 3.12 | - | - |
2013/06/13 | 81.2 | 4.5 | 0 | 5.55% | 0% | 5.55% | 14.72 | 5.11 | - | - |
2012/05/24 | 84 | 4.99 | 0 | 5.95% | 0% | 5.95% | 12.21 | 6.02 | 228 | 2013/04/24 |
2011/06/10 | 74.4 | 4.2 | 0 | 5.65% | 0% | 5.65% | 15.09 | 4.64 | 190 | 2012/03/14 |
2010/06/10 | 64.9 | 3.1 | 0 | 4.78% | 0% | 4.78% | 16.88 | 3.68 | 38 | 2010/08/03 |
2009/07/01 | 67 | 1.5 | 150 | 2.24% | 1.5% | 3.74% | 17.41 | 3.32 | 284 | 2010/08/16 |
2008/08/06 | 60.2 | 4 | 0 | 6.65% | 0% | 6.65% | 13.04 | 4.51 | 2 | 2008/08/07 |
2007/07/19 | 115.5 | 2.34 | 100 | 2.03% | 1% | 3.03% | 21.68 | 4.53 | - | - |
2006/06/14 | 28 | 1.95854 | 30 | 7% | 0.3% | 7.3% | 9.94 | 2.72 | 2 | 2006/06/15 |
2005/06/02 | 24.25 | 2 | 0 | 8.25% | 0% | 8.25% | 12.12 | 1.84 | 16 | 2005/06/23 |
2004/07/14 | 33.5 | 0% | 0% | 0% | 8.22 | 3.5 | 644 | 2006/04/18 | ||
2003/07/17 | 38.3 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 128 |
0 |
0 |
128 |
2023/09/01 | -26 |
0 |
0 |
-26 |
2023/08/31 | 40 |
0 |
0 |
40 |
2023/08/30 | 100 |
0 |
0 |
100 |
2023/08/29 | 3 |
0 |
0 |
3 |
2023/08/28 | 28 |
0 |
0 |
28 |
2023/08/25 | 26 |
0 |
-1 |
25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |