成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
69.20 |
65.60 | 5.95% | 65.50 |
69.40 |
65.50 |
19.66 & 3.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,963 | 1.34億 | 1,824 | 1.1/筆 | 68元 | 3.61 |
5.51% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,916 | 1.28億 | 2,295 | 0.9/筆 | 67元 | -2.50 |
-3.68% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 42.55 | 0% | 0% | 0% | 29.78 | 1.38 | 10 | 2023/09/06 | ||
2022/09/06 | 21.25 | 0.4 | 0 | 1.89% | 0% | 1.89% | 15.38 | 1.32 | 10 | 2022/09/15 |
2021/11/22 | 26 | 1 | 0 | 3.85% | 0% | 3.85% | 110.00 | 0.24 | 7 | 2021/11/28 |
2020/08/24 | 18.4 | 0.58 | 0 | 3.16% | 0% | 3.16% | 27.69 | 0.66 | 2 | 2020/08/25 |
2018/08/27 | 26.25 | 0.128 | 0 | 0.49% | 0% | 0.49% | 690.00 | 0.05 | 1 | 2018/08/27 |
2017/08/28 | 20.6 | 0.27 | 0 | 1.32% | 0% | 1.32% | 102.50 | 0.21 | 2 | 2017/08/29 |
2015/08/27 | 6.55 | 0.15 | 0 | 2.3% | 0% | 2.3% | 112.17 | 0.06 | 1 | 2015/08/27 |
2014/08/28 | 10.25 | 0.24 | 0 | 2.35% | 0% | 2.35% | 34.83 | 0.29 | 3 | 2014/09/01 |
2013/08/30 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 12.64 | 0.88 | 22 | 2013/10/01 |
2011/08/04 | 12.3 | 0.612992 | 0 | 4.99% | 0% | 4.99% | 23.47 | 0.49 | 426 | 2013/04/23 |
2010/07/30 | 18.9 | 0.599868 | 0 | 3.18% | 0% | 3.18% | 26.00 | 0.71 | 4 | 2010/08/04 |
2009/08/04 | 13.1 | 0.35242 | 0 | 2.7% | 0% | 2.7% | 20.68 | 0.59 | 22 | 2009/09/03 |
2008/09/11 | 9.6 | 0.607233 | 0 | 6.33% | 0% | 6.33% | 16.96 | 0.54 | 143 | 2009/04/10 |
2007/09/21 | 20.25 | 0.916637 | 0 | 4.53% | 0% | 4.53% | 14.15 | 1.37 | 3 | 2007/09/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -159 |
0 |
0 |
-159 |
2023/09/01 | -226 |
0 |
-4 |
-230 |
2023/08/31 | 6 |
0 |
4 |
10 |
2023/08/30 | 156 |
0 |
-1 |
155 |
2023/08/29 | -24 |
0 |
-15 |
-39 |
2023/08/28 | -365 |
0 |
1 |
-364 |
2023/08/25 | -7 |
0 |
-1 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |