成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
177.50 |
171.00 | 4.98% | 173.50 |
180.00 |
171.50 |
19.90 & 8.92 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,850 | 6.81億 | 3,281 | 1.2/筆 | 177元 | 6.50 |
3.81% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,320 | 2.24億 | 2,073 | 0.7/筆 | 169元 | 5.50 |
3.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 160.5 | 0% | 0% | 0% | 13.07 | 12.13 | 2 | 2023/07/12 | ||
2022/07/13 | 153 | 2.22 | 0 | 1.46% | 0% | 1.46% | 28.62 | 5.39 | 1 | 2022/07/13 |
2021/07/29 | 189.5 | 2.15 | 0 | 1.14% | 0% | 1.14% | 60.00 | 3.21 | 1 | 2021/07/29 |
2020/07/08 | 136 | 3.5 | 0 | 2.58% | 0% | 2.58% | 35.30 | 3.82 | 96 | 2020/11/23 |
2019/07/10 | 120.5 | 9 | 0 | 7.47% | 0% | 7.47% | 7.83 | 14.18 | 69 | 2019/10/21 |
2018/07/11 | 146.5 | 2.08 | 0 | 1.42% | 0% | 1.42% | 36.27 | 3.98 | 4 | 2018/07/16 |
2017/07/19 | 91.6 | 0.67 | 0 | 0.74% | 0% | 0.74% | 77.39 | 1.16 | 6 | 2017/07/26 |
2016/07/07 | 30.2 | 1.1 | 0 | 3.65% | 0% | 3.65% | 22.75 | 1.31 | 6 | 2016/07/15 |
2015/07/09 | 36.5 | 1 | 0 | 2.74% | 0% | 2.74% | 22.07 | 1.7 | 1 | 2015/07/09 |
2014/07/03 | 35.8 | 0.3 | 0 | 0.84% | 0% | 0.84% | 59.18 | 0.62 | 1 | 2014/07/03 |
2013/07/05 | 30 | 0.1 | 0 | 0.34% | 0% | 0.34% | 98.39 | 0.31 | 1 | 2013/07/05 |
2011/07/19 | 51 | 0.4 | 0 | 0.79% | 0% | 0.79% | 101.60 | 0.51 | 2 | 2011/07/20 |
2009/07/15 | 68.5 | 0.9 | 50 | 1.32% | 0.5% | 1.82% | 54.80 | 1.23 | 3 | 2009/07/17 |
2008/07/24 | 99.7 | 1.45 | 145 | 1.46% | 1.45% | 2.91% | 16.19 | 5.68 | 377 | 2010/01/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -10 |
-1 |
32 |
21 |
2023/09/01 | -52 |
-0 |
17 |
-36 |
2023/08/31 | -88 |
1 |
22 |
-65 |
2023/08/30 | 233 |
0 |
16 |
249 |
2023/08/29 | -160 |
0 |
-8 |
-168 |
2023/08/28 | 104 |
0 |
1 |
105 |
2023/08/25 | -4 |
0 |
-4 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |