| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
96.05 |
96.60 | 0.00% | 96.05 |
96.05 |
96.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2 | 0.01億 | 105 | 0.1/筆 | 96元 | -0.55 |
-0.57% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7 | 0.01億 | 108 | 0.1/筆 | 96元 | 1.00 |
1.05% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/18 | 103 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2024/12/04 | ||
| 2023/11/16 | 69.9 | 0% | 0% | 0% | 0.00 | 0 | 29 | 2023/12/14 | ||
| 2022/11/16 | 56.6 | 1.71 | 0 | 3.03% | 0% | 3.03% | 0.00 | 0 | 76 | 2023/01/30 |
| 2021/11/19 | 69.95 | 1.7 | 0 | 2.44% | 0% | 2.44% | 0.00 | 0 | 41 | 2021/12/29 |
| 2020/11/20 | 54.05 | 1.3 | 0 | 2.41% | 0% | 2.41% | 0.00 | 0 | 2 | 2020/11/23 |
| 2019/11/22 | 41.3 | 1.5 | 0 | 3.64% | 0% | 3.64% | 0.00 | 0 | 15 | 2019/12/12 |
| 2018/11/22 | 31.48 | 1.1 | 0 | 3.5% | 0% | 3.5% | 0.00 | 0 | 6 | 2018/11/29 |
| 2017/11/23 | 38.5 | 1.15 | 0 | 2.99% | 0% | 2.99% | 0.00 | 0 | 452 | 2019/10/08 |
| 2016/11/23 | 30.54 | 1 | 0 | 3.28% | 0% | 3.28% | 0.00 | 0 | 44 | 2017/02/02 |
| 2015/11/24 | 27.26 | 0.9 | 0 | 3.31% | 0% | 3.31% | 0.00 | 0 | 69 | 2016/03/10 |
| 2014/11/25 | 29.35 | 0.9 | 0 | 3.07% | 0% | 3.07% | 0.00 | 0 | 43 | 2015/01/23 |
| 2013/11/25 | 23.6 | 0.75 | 0 | 3.18% | 0% | 3.18% | 0.00 | 0 | 5 | 2013/11/29 |
| 2012/11/22 | 21.77 | 0.55 | 0 | 2.53% | 0% | 2.53% | 0.00 | 0 | 2 | 2012/11/23 |
| 2011/11/23 | 21.71 | 1 | 0 | 4.61% | 0% | 4.61% | 0.00 | 0 | 42 | 2012/01/30 |
| 2010/11/23 | 27.08 | 1 | 0 | 3.7% | 0% | 3.7% | 0.00 | 0 | 13 | 2010/12/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/22 | 0 |
0 |
-1 |
-1 |
| 2025/05/21 | 2 |
0 |
2 |
4 |
| 2025/05/20 | 0 |
0 |
-1 |
-1 |
| 2025/05/19 | 1 |
0 |
2 |
3 |
| 2025/05/16 | 0 |
0 |
0 |
0 |
| 2025/05/15 | -8 |
0 |
0 |
-8 |
| 2025/05/14 | 2 |
0 |
8 |
10 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2900.00 | -80.00 |
-2.69% |
| (6669)緯穎 | 2340.00 | -5.00 |
-0.22% |
| (3008)大立光 | 2245.00 | -20.00 |
-0.89% |
| (2059)川湖 | 2130.00 | 80.00 |
3.91% |
| (5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
| (6409)旭隼 | 1480.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1325.00 | -15.01 |
-1.13% |
| (3653)健策 | 1295.00 | -15.01 |
-1.15% |
| (3533)嘉澤 | 1285.00 | -25.00 |
-1.91% |
| (3443)創意 | 1155.00 | -20.00 |
-1.71% |