個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
---|---|---|---|---|
麗正 (2302) | 21.20 |
1.10 |
5.48% |
49.30 |
聯電 (2303) | 42.00 |
0.61 |
1.48% |
10.14 |
華泰 (2329) | 38.00 |
1.86 |
5.15% |
17.27 |
台積電 (2330) | 1085.00 |
25.00 |
2.36% |
27.12 |
旺宏 (2337) | 21.00 |
-0.11 |
-0.53% |
0.00 |
光罩 (2338) | 47.75 |
-0.40 |
-0.84% |
27.76 |
茂矽 (2342) | 31.90 |
0.00 |
0.00% |
0.00 |
華邦電 (2344) | 18.55 |
1.41 |
8.23% |
97.63 |
順德 (2351) | 94.80 |
0.10 |
0.11% |
26.55 |
矽統 (2363) | 67.70 |
-0.51 |
-0.75% |
81.57 |
菱生 (2369) | 18.15 |
0.00 |
0.00% |
0.00 |
瑞昱 (2379) | 550.00 |
2.00 |
0.37% |
20.04 |
威盛 (2388) | 98.20 |
2.21 |
2.31% |
73.83 |
凌陽 (2401) | 30.45 |
0.45 |
1.51% |
0.00 |
南亞科 (2408) | 34.35 |
2.06 |
6.38% |
0.00 |
統懋 (2434) | 30.20 |
0.00 |
0.00% |
43.77 |
偉詮電 (2436) | 58.30 |
0.00 |
0.00% |
48.18 |
超豐 (2441) | 63.70 |
0.41 |
0.65% |
14.51 |
京元電子 (2449) | 114.00 |
2.00 |
1.79% |
19.06 |
創見 (2451) | 88.80 |
0.51 |
0.58% |
15.91 |
聯發科 (2454) | 1545.00 |
40.01 |
2.66% |
22.75 |
義隆 (2458) | 157.50 |
-1.00 |
-0.64% |
16.63 |
強茂 (2481) | 51.50 |
0.30 |
0.59% |
22.89 |
晶豪科 (3006) | 68.10 |
0.30 |
0.45% |
0.00 |
聯陽 (3014) | 155.50 |
-0.51 |
-0.33% |
15.82 |
嘉晶 (3016) | 45.75 |
1.61 |
3.65% |
47.16 |
聯詠 (3034) | 543.00 |
-2.00 |
-0.37% |
15.84 |
智原 (3035) | 249.00 |
-1.50 |
-0.60% |
57.64 |
揚智 (3041) | 34.00 |
0.00 |
0.00% |
0.00 |
立萬利 (3054) | 22.65 |
-0.11 |
-0.49% |
0.00 |
聯傑 (3094) | 30.40 |
0.15 |
0.50% |
217.14 |
景碩 (3189) | 100.00 |
3.10 |
3.20% |
68.97 |
虹冠電 (3257) | 58.40 |
1.61 |
2.84% |
21.63 |
京鼎 (3413) | 322.50 |
4.00 |
1.26% |
14.47 |
創意 (3443) | 1415.00 |
95.00 |
7.20% |
54.95 |
晶相光 (3530) | 85.20 |
1.41 |
1.69% |
0.00 |
台勝科 (3532) | 95.50 |
4.80 |
5.30% |
24.00 |
敦泰 (3545) | 76.00 |
0.71 |
0.95% |
35.35 |
辛耘 (3583) | 359.50 |
7.50 |
2.14% |
33.60 |
通嘉 (3588) | 68.20 |
-0.51 |
-0.75% |
30.31 |
世芯-KY (3661) | 3590.00 |
-20.00 |
-0.56% |
50.06 |
達能 (3686) | 18.60 |
0.21 |
1.15% |
0.00 |
日月光投控 (3711) | 178.00 |
3.00 |
1.72% |
23.76 |
新唐 (4919) | 97.00 |
1.00 |
1.05% |
41.10 |
凌通 (4952) | 54.10 |
-0.30 |
-0.56% |
22.92 |
天鈺 (4961) | 233.00 |
0.00 |
0.00% |
13.95 |
十銓 (4967) | 90.00 |
-0.91 |
-1.01% |
9.98 |
立積 (4968) | 209.50 |
-0.51 |
-0.25% |
361.21 |
祥碩 (5269) | 2190.00 |
20.00 |
0.93% |
47.12 |
界霖 (5285) | 53.40 |
-0.31 |
-0.58% |
28.25 |
松翰 (5471) | 41.20 |
0.16 |
0.39% |
37.12 |
盛群 (6202) | 51.00 |
-0.51 |
-1.00% |
0.00 |
力成 (6239) | 128.00 |
9.51 |
8.03% |
10.36 |
迅杰 (6243) | 45.95 |
0.26 |
0.57% |
127.64 |
矽格 (6257) | 74.80 |
-0.30 |
-0.40% |
16.09 |
同欣電 (6271) | 131.50 |
0.51 |
0.39% |
15.10 |
矽力-KY (6415) | 420.50 |
-2.00 |
-0.48% |
106.19 |
訊芯-KY (6451) | 229.50 |
-0.51 |
-0.23% |
136.61 |
穎崴 (6515) | 1340.00 |
40.01 |
3.08% |
52.94 |
捷敏-KY (6525) | 71.10 |
0.00 |
0.00% |
15.80 |
愛普 (6531) | 323.50 |
3.50 |
1.10% |
36.31 |
晶心科 (6533) | 448.00 |
4.50 |
1.02% |
0.00 |
易華電 (6552) | 37.50 |
0.00 |
0.00% |
0.00 |
虹揚-KY (6573) | 13.95 |
-0.11 |
-0.79% |
0.00 |
威鋒電子 (6756) | 135.00 |
1.00 |
0.75% |
66.50 |
矽創 (8016) | 208.50 |
0.51 |
0.25% |
13.41 |
昇陽半導體 (8028) | 145.00 |
4.50 |
3.21% |
85.29 |
致新 (8081) | 243.50 |
-2.50 |
-1.02% |
14.41 |
華東 (8110) | 15.20 |
0.10 |
0.67% |
50.67 |
福懋科 (8131) | 29.20 |
-0.16 |
-0.55% |
16.59 |
南茂 (8150) | 33.15 |
0.05 |
0.16% |
14.41 |
富鼎 (8261) | 92.70 |
0.41 |
0.45% |
24.65 |
宇瞻 (8271) | 50.30 |
0.30 |
0.60% |
15.82 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3590.00 | -20.00 |
-0.56% |
(3008)大立光 | 2735.00 | 65.00 |
2.44% |
(5269)祥碩 | 2190.00 | 20.00 |
0.93% |
(6669)緯穎 | 2090.00 | 45.01 |
2.21% |
(3533)嘉澤 | 1785.00 | 0.00 |
0.00% |
(2059)川湖 | 1755.00 | 80.00 |
4.78% |
(6409)旭隼 | 1750.00 | -20.00 |
-1.13% |
(2454)聯發科 | 1545.00 | 40.01 |
2.66% |
(3443)創意 | 1415.00 | 95.00 |
7.20% |
(3653)健策 | 1415.00 | 60.01 |
4.43% |