| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 18.00 |
0.20 |
1.13% |
0.00 |
| 信錦 (1582) | 62.10 |
1.40 |
2.31% |
19.35 |
| 川湖 (2059) | 868.00 |
-6.00 |
-0.69% |
24.92 |
| 台達電 (2308) | 346.00 |
0.00 |
0.00% |
26.41 |
| 華通 (2313) | 45.45 |
0.46 |
1.03% |
9.61 |
| 楠梓電 (2316) | 34.90 |
0.45 |
1.31% |
33.56 |
| 國巨 (2327) | 497.50 |
-2.00 |
-0.41% |
11.29 |
| 廣宇 (2328) | 37.45 |
0.06 |
0.17% |
13.33 |
| 敬鵬 (2355) | 38.20 |
0.31 |
0.82% |
26.16 |
| 燿華 (2367) | 18.20 |
0.10 |
0.56% |
42.33 |
| 金像電 (2368) | 206.00 |
5.00 |
2.49% |
28.30 |
| 凱美 (2375) | 66.60 |
-0.11 |
-0.17% |
19.19 |
| 台光電 (2383) | 439.00 |
0.51 |
0.12% |
35.23 |
| 群光 (2385) | 106.00 |
0.00 |
0.00% |
10.79 |
| 正崴 (2392) | 46.65 |
0.80 |
1.75% |
19.60 |
| 毅嘉 (2402) | 47.20 |
-0.26 |
-0.55% |
36.59 |
| 環科 (2413) | 27.70 |
-0.26 |
-0.94% |
14.28 |
| 錩新 (2415) | 32.65 |
-0.51 |
-1.54% |
0.00 |
| 新巨 (2420) | 46.20 |
0.41 |
0.90% |
11.30 |
| 建準 (2421) | 128.00 |
-0.51 |
-0.40% |
23.88 |
| 興勤 (2428) | 156.00 |
1.50 |
0.98% |
16.92 |
| 銘旺科 (2429) | 18.50 |
0.20 |
1.10% |
0.00 |
| 聯昌 (2431) | 11.05 |
0.00 |
0.00% |
0.00 |
| 太空梭 (2440) | 15.05 |
-0.85 |
-5.35% |
0.00 |
| 飛宏 (2457) | 69.10 |
-2.00 |
-2.82% |
106.31 |
| 建通 (2460) | 26.00 |
-0.70 |
-2.63% |
0.00 |
| 良得電 (2462) | 37.25 |
1.15 |
3.19% |
19.50 |
| 志聖 (2467) | 46.05 |
0.35 |
0.77% |
12.65 |
| 立隆電 (2472) | 60.40 |
2.11 |
3.62% |
10.13 |
| 鉅祥 (2476) | 50.20 |
0.71 |
1.44% |
12.74 |
| 大毅 (2478) | 46.85 |
0.21 |
0.46% |
16.79 |
| 百容 (2483) | 25.35 |
0.41 |
1.65% |
35.21 |
| 希華 (2484) | 32.20 |
-0.20 |
-0.62% |
9.85 |
| 華新科 (2492) | 107.00 |
-1.00 |
-0.93% |
45.34 |
| 揚博 (2493) | 69.00 |
2.30 |
3.45% |
12.17 |
| 健和興 (3003) | 72.70 |
0.51 |
0.71% |
16.83 |
| 今皓 (3011) | 38.30 |
0.10 |
0.27% |
0.00 |
| 全漢 (3015) | 50.50 |
-0.21 |
-0.42% |
14.31 |
| 鴻名 (3021) | 24.35 |
-0.60 |
-2.41% |
13.53 |
| 信邦 (3023) | 320.00 |
7.00 |
2.24% |
23.55 |
| 禾伸堂 (3026) | 99.80 |
0.00 |
0.00% |
16.23 |
| 偉訓 (3032) | 59.40 |
0.61 |
1.04% |
13.91 |
| 欣興 (3037) | 185.00 |
3.00 |
1.65% |
12.58 |
| 晶技 (3042) | 95.60 |
1.20 |
1.28% |
14.80 |
| 健鼎 (3044) | 186.00 |
2.00 |
1.09% |
18.09 |
| 立德 (3058) | 19.65 |
-0.21 |
-1.06% |
131.00 |
| 日電貿 (3090) | 54.40 |
0.20 |
0.37% |
8.99 |
| 晟鈦 (3229) | 14.40 |
-0.80 |
-5.27% |
0.00 |
| 勝德 (3296) | 16.30 |
0.00 |
0.00% |
0.00 |
| 聯德 (3308) | 61.90 |
-1.61 |
-2.54% |
9.18 |
| 同泰 (3321) | 14.10 |
0.00 |
0.00% |
0.00 |
| 泰碩 (3338) | 61.70 |
3.81 |
6.59% |
24.78 |
| 新日興 (3376) | 84.10 |
-1.41 |
-1.65% |
12.82 |
| 台端 (3432) | 12.40 |
-0.66 |
-5.06% |
0.00 |
| 維熹 (3501) | 50.70 |
0.21 |
0.42% |
8.56 |
| 嘉澤 (3533) | 879.00 |
12.01 |
1.39% |
16.79 |
| 聯穎 (3550) | 15.50 |
-0.06 |
-0.39% |
0.00 |
| 力銘 (3593) | 11.95 |
-0.06 |
-0.51% |
0.00 |
| 宏致 (3605) | 28.10 |
-0.10 |
-0.36% |
0.00 |
| 谷崧 (3607) | 15.10 |
-0.26 |
-1.70% |
0.00 |
| 達邁 (3645) | 41.40 |
0.30 |
0.73% |
0.00 |
| 健策 (3653) | 639.00 |
-7.00 |
-1.09% |
35.03 |
| 新至陞 (3679) | 92.80 |
1.71 |
1.88% |
8.71 |
| 銘鈺 (4545) | 30.15 |
-0.11 |
-0.37% |
20.51 |
| 聯德控股-KY (4912) | 87.20 |
0.00 |
0.00% |
32.66 |
| 致伸 (4915) | 65.80 |
-0.11 |
-0.17% |
11.06 |
| 泰鼎-KY (4927) | 58.80 |
1.10 |
1.91% |
0.00 |
| 康控-KY (4943) | 15.65 |
0.00 |
0.00% |
0.00 |
| 臻鼎-KY (4958) | 97.00 |
0.21 |
0.22% |
9.07 |
| 榮科 (4989) | 25.70 |
0.00 |
0.00% |
0.00 |
| 鑫禾 (4999) | 35.50 |
0.40 |
1.14% |
30.60 |
| 瀚宇博 (5469) | 55.00 |
0.61 |
1.13% |
9.03 |
| 競國 (6108) | 18.85 |
0.00 |
0.00% |
104.72 |
| 鎰勝 (6115) | 45.05 |
0.05 |
0.12% |
12.21 |
| 金橋 (6133) | 15.90 |
0.41 |
2.65% |
23.73 |
| 柏承 (6141) | 17.00 |
0.26 |
1.56% |
0.00 |
| 嘉聯益 (6153) | 22.80 |
0.00 |
0.00% |
0.00 |
| 鈞寶 (6155) | 26.50 |
0.70 |
2.72% |
16.26 |
| 捷泰 (6165) | 38.65 |
0.26 |
0.68% |
0.00 |
| 精成科 (6191) | 56.10 |
0.51 |
0.92% |
10.65 |
| 佳必琪 (6197) | 66.60 |
2.40 |
3.74% |
14.57 |
| 詮欣 (6205) | 64.30 |
0.10 |
0.16% |
18.27 |
| 聯茂 (6213) | 90.20 |
-6.40 |
-6.63% |
45.10 |
| 聚鼎 (6224) | 57.40 |
-0.31 |
-0.54% |
54.15 |
| 台郡 (6269) | 91.60 |
0.40 |
0.44% |
9.50 |
| 康舒 (6282) | 45.90 |
-0.46 |
-1.00% |
76.50 |
| 群電 (6412) | 116.00 |
3.50 |
3.12% |
14.99 |
| 鈺邦 (6449) | 70.70 |
1.21 |
1.75% |
22.23 |
| 騰輝電子-KY (6672) | 94.30 |
-0.30 |
-0.32% |
15.59 |
| 嘉基 (6715) | 130.00 |
2.50 |
1.97% |
15.78 |
| AES-KY (6781) | 623.00 |
-7.00 |
-1.12% |
19.81 |
| 台虹 (8039) | 44.05 |
0.30 |
0.69% |
25.61 |
| 南電 (8046) | 250.00 |
7.00 |
2.89% |
11.09 |
| 瀚荃 (8103) | 38.85 |
0.00 |
0.00% |
14.18 |
| 志超 (8213) | 44.75 |
0.26 |
0.59% |
11.10 |
| 菱光 (8249) | 29.90 |
-0.21 |
-0.70% |
11.54 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
| (3008)大立光 | 2365.00 | -25.00 |
-1.05% |
| (6669)緯穎 | 1805.00 | 45.01 |
2.56% |
| (3443)創意 | 1630.00 | -20.00 |
-1.22% |
| (6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
| (5269)祥碩 | 1515.00 | 75.00 |
5.21% |
| (1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
| (2454)聯發科 | 947.00 | 2.00 |
0.22% |
| (4763)材料-KY | 929.00 | 42.01 |
4.74% |
| (3533)嘉澤 | 927.00 | 1.00 |
0.11% |