| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 9.97 |
-0.09 |
-0.90% |
249.25 |
| 信錦 (1582) | 76.50 |
-0.30 |
-0.40% |
10.81 |
| 川湖 (2059) | 1640.00 |
25.00 |
1.55% |
25.39 |
| 台達電 (2308) | 319.50 |
4.00 |
1.27% |
23.56 |
| 華通 (2313) | 52.70 |
-0.51 |
-0.96% |
11.21 |
| 楠梓電 (2316) | 35.55 |
-0.11 |
-0.31% |
8.31 |
| 國巨 (2327) | 455.00 |
-2.00 |
-0.44% |
12.10 |
| 廣宇 (2328) | 35.75 |
0.40 |
1.14% |
17.88 |
| 敬鵬 (2355) | 30.65 |
0.30 |
0.99% |
10.75 |
| 燿華 (2367) | 23.10 |
-0.10 |
-0.44% |
10.31 |
| 金像電 (2368) | 184.50 |
1.00 |
0.55% |
15.99 |
| 凱美 (2375) | 52.80 |
0.60 |
1.15% |
11.60 |
| 台光電 (2383) | 522.00 |
7.00 |
1.36% |
18.89 |
| 群光 (2385) | 147.00 |
4.00 |
2.80% |
11.83 |
| 正崴 (2392) | 46.45 |
-0.10 |
-0.22% |
12.73 |
| 毅嘉 (2402) | 33.80 |
-0.51 |
-1.49% |
14.44 |
| 環科 (2413) | 18.05 |
-0.20 |
-1.10% |
0.00 |
| 錩新 (2415) | 22.05 |
-0.15 |
-0.68% |
19.34 |
| 新巨 (2420) | 52.00 |
-0.61 |
-1.16% |
11.93 |
| 建準 (2421) | 82.40 |
0.91 |
1.12% |
15.09 |
| 興勤 (2428) | 123.50 |
-2.50 |
-1.99% |
10.21 |
| 銘旺科 (2429) | 44.15 |
-0.06 |
-0.14% |
0.00 |
| 聯昌 (2431) | 10.95 |
-0.11 |
-1.00% |
0.00 |
| 太空梭 (2440) | 15.60 |
-0.21 |
-1.33% |
0.00 |
| 飛宏 (2457) | 24.90 |
-0.11 |
-0.45% |
51.88 |
| 建通 (2460) | 16.50 |
0.06 |
0.37% |
0.00 |
| 良得電 (2462) | 20.65 |
-0.26 |
-1.25% |
13.86 |
| 志聖 (2467) | 131.00 |
0.51 |
0.40% |
27.29 |
| 立隆電 (2472) | 69.50 |
1.41 |
2.08% |
9.91 |
| 鉅祥 (2476) | 67.80 |
-1.00 |
-1.46% |
13.37 |
| 大毅 (2478) | 42.10 |
0.56 |
1.35% |
13.45 |
| 百容 (2483) | 17.70 |
0.40 |
2.32% |
50.57 |
| 希華 (2484) | 20.20 |
0.20 |
1.00% |
20.40 |
| 華新科 (2492) | 76.90 |
-0.10 |
-0.13% |
12.50 |
| 揚博 (2493) | 86.90 |
1.71 |
2.01% |
14.36 |
| 健和興 (3003) | 50.70 |
0.21 |
0.42% |
13.07 |
| 今皓 (3011) | 12.45 |
-0.16 |
-1.27% |
0.00 |
| 全漢 (3015) | 49.80 |
0.00 |
0.00% |
23.06 |
| 鴻名 (3021) | 17.10 |
0.11 |
0.65% |
29.48 |
| 信邦 (3023) | 208.00 |
3.50 |
1.72% |
14.15 |
| 禾伸堂 (3026) | 80.60 |
-0.11 |
-0.14% |
13.73 |
| 偉訓 (3032) | 61.10 |
-0.70 |
-1.14% |
13.25 |
| 欣興 (3037) | 85.20 |
0.51 |
0.61% |
25.66 |
| 晶技 (3042) | 86.70 |
0.11 |
0.13% |
13.92 |
| 健鼎 (3044) | 173.00 |
0.51 |
0.30% |
10.85 |
| 立德 (3058) | 10.35 |
0.10 |
0.98% |
0.00 |
| 日電貿 (3090) | 61.60 |
0.51 |
0.84% |
13.84 |
| 晟鈦 (3229) | 13.20 |
0.15 |
1.15% |
94.29 |
| 勝德 (3296) | 19.75 |
-0.11 |
-0.56% |
39.50 |
| 聯德 (3308) | 17.45 |
1.55 |
9.75% |
17.45 |
| 同泰 (3321) | 7.11 |
0.04 |
0.57% |
0.00 |
| 泰碩 (3338) | 46.00 |
-0.05 |
-0.11% |
15.33 |
| 新日興 (3376) | 186.50 |
-5.50 |
-2.87% |
26.87 |
| 台端 (3432) | 13.95 |
0.15 |
1.09% |
0.00 |
| 維熹 (3501) | 56.40 |
0.20 |
0.36% |
9.22 |
| 嘉澤 (3533) | 1100.00 |
-40.01 |
-3.51% |
13.34 |
| 聯穎 (3550) | 12.60 |
0.00 |
0.00% |
0.00 |
| 力銘 (3593) | 9.55 |
-0.30 |
-3.05% |
0.00 |
| 宏致 (3605) | 47.70 |
-0.65 |
-1.35% |
20.65 |
| 谷崧 (3607) | 14.65 |
0.06 |
0.42% |
86.18 |
| 達邁 (3645) | 49.65 |
-0.65 |
-1.30% |
27.74 |
| 健策 (3653) | 934.00 |
-6.00 |
-0.64% |
38.95 |
| 新至陞 (3679) | 134.00 |
2.50 |
1.91% |
9.72 |
| 銘鈺 (4545) | 30.70 |
-0.16 |
-0.52% |
12.95 |
| 聯德控股-KY (4912) | 84.00 |
0.21 |
0.26% |
13.00 |
| 致伸 (4915) | 70.60 |
-1.41 |
-1.96% |
12.86 |
| 泰鼎-KY (4927) | 22.20 |
-0.31 |
-1.38% |
0.00 |
| 康控-KY (4943) | 12.00 |
0.00 |
0.00% |
0.00 |
| 臻鼎-KY (4958) | 93.60 |
1.70 |
1.85% |
9.73 |
| 榮科 (4989) | 14.70 |
0.10 |
0.69% |
0.00 |
| 鑫禾 (4999) | 25.40 |
0.05 |
0.20% |
26.19 |
| 瀚宇博 (5469) | 45.10 |
-0.11 |
-0.25% |
7.24 |
| 競國 (6108) | 14.20 |
0.00 |
0.00% |
15.27 |
| 鎰勝 (6115) | 50.70 |
0.21 |
0.42% |
14.01 |
| 金橋 (6133) | 13.95 |
0.26 |
1.90% |
21.46 |
| 柏承 (6141) | 9.36 |
-0.05 |
-0.54% |
0.00 |
| 嘉聯益 (6153) | 11.30 |
-0.10 |
-0.88% |
0.00 |
| 鈞寶 (6155) | 20.65 |
-0.06 |
-0.29% |
21.29 |
| 捷泰 (6165) | 52.00 |
-0.51 |
-0.98% |
50.98 |
| 精成科 (6191) | 55.50 |
-0.71 |
-1.27% |
9.25 |
| 佳必琪 (6197) | 118.50 |
-1.50 |
-1.25% |
13.64 |
| 詮欣 (6205) | 46.70 |
0.41 |
0.89% |
17.62 |
| 聯茂 (6213) | 58.80 |
0.20 |
0.35% |
26.02 |
| 聚鼎 (6224) | 41.00 |
0.05 |
0.13% |
18.39 |
| 台郡 (6269) | 49.45 |
-0.35 |
-0.71% |
0.00 |
| 康舒 (6282) | 25.60 |
-0.45 |
-1.73% |
0.00 |
| 群電 (6412) | 102.00 |
1.50 |
1.50% |
12.23 |
| 鈺邦 (6449) | 95.60 |
0.60 |
0.64% |
15.72 |
| 騰輝電子-KY (6672) | 65.20 |
0.41 |
0.64% |
13.07 |
| 嘉基 (6715) | 117.50 |
1.50 |
1.30% |
22.73 |
| AES-KY (6781) | 755.00 |
-6.00 |
-0.79% |
29.74 |
| 台虹 (8039) | 41.45 |
-0.05 |
-0.13% |
17.94 |
| 南電 (8046) | 89.30 |
0.51 |
0.58% |
279.06 |
| 瀚荃 (8103) | 40.50 |
0.00 |
0.00% |
11.04 |
| 志超 (8213) | 29.05 |
0.06 |
0.21% |
10.56 |
| 菱光 (8249) | 41.60 |
-0.51 |
-1.22% |
14.91 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
| (3008)大立光 | 2155.00 | -10.01 |
-0.47% |
| (6669)緯穎 | 1885.00 | 5.00 |
0.27% |
| (2059)川湖 | 1640.00 | 25.00 |
1.55% |
| (5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
| (2454)聯發科 | 1365.00 | 25.00 |
1.87% |
| (6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
| (3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
| (3443)創意 | 982.00 | -10.01 |
-1.01% |
| (3653)健策 | 934.00 | -6.00 |
-0.64% |