| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 7.74 |
0.08 |
1.05% |
0.00 |
| 信錦 (1582) | 59.40 |
0.20 |
0.34% |
19.87 |
| 川湖 (2059) | 402.00 |
1.50 |
0.38% |
9.54 |
| 台達電 (2308) | 288.50 |
2.50 |
0.88% |
24.16 |
| 華通 (2313) | 45.10 |
0.86 |
1.95% |
6.83 |
| 楠梓電 (2316) | 27.80 |
0.41 |
1.50% |
8.25 |
| 國巨 (2327) | 532.00 |
13.01 |
2.51% |
9.53 |
| 廣宇 (2328) | 36.85 |
0.86 |
2.39% |
15.23 |
| 敬鵬 (2355) | 29.55 |
0.36 |
1.24% |
37.41 |
| 燿華 (2367) | 18.00 |
0.36 |
2.04% |
38.30 |
| 金像電 (2368) | 88.00 |
0.00 |
0.00% |
9.63 |
| 凱美 (2375) | 58.90 |
1.40 |
2.44% |
8.15 |
| 台光電 (2383) | 180.50 |
2.00 |
1.13% |
11.55 |
| 群光 (2385) | 85.90 |
-0.10 |
-0.12% |
8.42 |
| 正崴 (2392) | 38.00 |
1.15 |
3.13% |
12.75 |
| 毅嘉 (2402) | 17.80 |
0.31 |
1.78% |
19.35 |
| 環科 (2413) | 26.80 |
0.66 |
2.53% |
14.73 |
| 錩新 (2415) | 23.10 |
2.11 |
10.05% |
36.09 |
| 新巨 (2420) | 40.15 |
0.55 |
1.39% |
8.92 |
| 建準 (2421) | 42.40 |
1.05 |
2.54% |
10.82 |
| 興勤 (2428) | 149.00 |
9.51 |
6.82% |
12.21 |
| 銘旺科 (2429) | 10.00 |
0.26 |
2.67% |
0.00 |
| 聯昌 (2431) | 9.80 |
-0.06 |
-0.61% |
0.00 |
| 太空梭 (2440) | 11.85 |
-0.06 |
-0.51% |
0.00 |
| 飛宏 (2457) | 38.85 |
0.86 |
2.27% |
0.00 |
| 建通 (2460) | 17.35 |
0.36 |
2.12% |
0.00 |
| 良得電 (2462) | 29.15 |
0.65 |
2.29% |
41.64 |
| 志聖 (2467) | 44.25 |
0.26 |
0.60% |
9.26 |
| 立隆電 (2472) | 56.70 |
0.81 |
1.45% |
7.12 |
| 鉅祥 (2476) | 47.70 |
1.06 |
2.28% |
10.72 |
| 大毅 (2478) | 44.05 |
0.76 |
1.76% |
8.19 |
| 百容 (2483) | 24.20 |
0.10 |
0.42% |
14.58 |
| 希華 (2484) | 34.30 |
1.00 |
3.01% |
6.90 |
| 華新科 (2492) | 87.70 |
3.71 |
4.42% |
13.79 |
| 揚博 (2493) | 46.70 |
0.16 |
0.35% |
9.67 |
| 健和興 (3003) | 70.00 |
2.00 |
2.95% |
10.77 |
| 今皓 (3011) | 17.50 |
0.51 |
3.00% |
18.42 |
| 全漢 (3015) | 38.60 |
0.15 |
0.40% |
9.06 |
| 鴻名 (3021) | 20.20 |
-0.11 |
-0.55% |
12.17 |
| 信邦 (3023) | 286.50 |
2.50 |
0.89% |
24.72 |
| 禾伸堂 (3026) | 90.80 |
0.51 |
0.57% |
10.61 |
| 偉訓 (3032) | 30.10 |
0.00 |
0.00% |
10.10 |
| 欣興 (3037) | 136.00 |
9.01 |
7.10% |
7.38 |
| 晶技 (3042) | 85.10 |
2.60 |
3.16% |
8.64 |
| 健鼎 (3044) | 99.00 |
0.71 |
0.73% |
8.59 |
| 立德 (3058) | 9.80 |
0.09 |
0.93% |
0.00 |
| 日電貿 (3090) | 53.30 |
0.30 |
0.57% |
6.48 |
| 晟鈦 (3229) | 20.15 |
0.60 |
3.07% |
0.00 |
| 勝德 (3296) | 16.90 |
0.30 |
1.81% |
0.00 |
| 聯德 (3308) | 14.00 |
0.06 |
0.44% |
0.00 |
| 同泰 (3321) | 9.00 |
0.09 |
1.01% |
0.00 |
| 泰碩 (3338) | 32.65 |
0.45 |
1.40% |
9.75 |
| 新日興 (3376) | 83.00 |
0.30 |
0.37% |
8.64 |
| 台端 (3432) | 18.80 |
0.51 |
2.79% |
7.55 |
| 維熹 (3501) | 49.50 |
0.71 |
1.46% |
8.64 |
| 嘉澤 (3533) | 770.00 |
-4.00 |
-0.52% |
14.12 |
| 聯穎 (3550) | 13.80 |
0.16 |
1.18% |
0.00 |
| 力銘 (3593) | 12.85 |
-0.16 |
-1.24% |
0.00 |
| 宏致 (3605) | 32.00 |
0.86 |
2.77% |
9.79 |
| 谷崧 (3607) | 11.95 |
-0.06 |
-0.51% |
0.00 |
| 達邁 (3645) | 32.35 |
0.66 |
2.09% |
17.68 |
| 健策 (3653) | 381.50 |
-5.00 |
-1.30% |
22.93 |
| 新至陞 (3679) | 95.80 |
1.21 |
1.28% |
7.13 |
| 銘鈺 (4545) | 30.30 |
0.06 |
0.20% |
12.57 |
| 聯德控股-KY (4912) | 76.60 |
1.40 |
1.87% |
11.38 |
| 致伸 (4915) | 57.00 |
0.61 |
1.09% |
9.86 |
| 泰鼎-KY (4927) | 56.70 |
1.71 |
3.11% |
7.78 |
| 康控-KY (4943) | 13.80 |
1.21 |
9.61% |
0.00 |
| 臻鼎-KY (4958) | 109.00 |
2.00 |
1.87% |
7.17 |
| 榮科 (4989) | 26.90 |
0.51 |
1.94% |
10.15 |
| 鑫禾 (4999) | 36.70 |
0.11 |
0.31% |
8.70 |
| 瀚宇博 (5469) | 32.10 |
0.51 |
1.62% |
4.78 |
| 競國 (6108) | 16.55 |
0.06 |
0.37% |
22.36 |
| 鎰勝 (6115) | 42.80 |
0.30 |
0.71% |
9.95 |
| 金橋 (6133) | 23.00 |
0.51 |
2.27% |
41.82 |
| 柏承 (6141) | 19.20 |
-0.20 |
-1.04% |
19.59 |
| 嘉聯益 (6153) | 23.95 |
0.51 |
2.18% |
95.80 |
| 鈞寶 (6155) | 24.70 |
-0.45 |
-1.79% |
10.29 |
| 捷泰 (6165) | 27.50 |
0.26 |
0.96% |
2750.00 |
| 精成科 (6191) | 28.30 |
0.61 |
2.21% |
5.10 |
| 佳必琪 (6197) | 41.35 |
0.56 |
1.38% |
9.96 |
| 詮欣 (6205) | 75.20 |
2.50 |
3.44% |
21.24 |
| 聯茂 (6213) | 76.10 |
1.90 |
2.57% |
11.85 |
| 聚鼎 (6224) | 60.70 |
1.31 |
2.21% |
30.66 |
| 台郡 (6269) | 100.50 |
1.41 |
1.43% |
7.57 |
| 康舒 (6282) | 32.60 |
2.96 |
9.99% |
20.25 |
| 群電 (6412) | 76.30 |
0.80 |
1.06% |
9.25 |
| 鈺邦 (6449) | 42.60 |
0.00 |
0.00% |
9.91 |
| 騰輝電子-KY (6672) | 78.20 |
2.71 |
3.59% |
11.37 |
| 嘉基 (6715) | 125.50 |
4.50 |
3.72% |
15.73 |
| AES-KY (6781) | 760.00 |
43.01 |
6.00% |
20.87 |
| 台虹 (8039) | 41.25 |
0.15 |
0.37% |
10.66 |
| 南電 (8046) | 246.00 |
11.51 |
4.91% |
8.92 |
| 瀚荃 (8103) | 32.20 |
0.71 |
2.26% |
6.54 |
| 志超 (8213) | 37.00 |
0.36 |
0.99% |
4.79 |
| 菱光 (8249) | 28.90 |
0.80 |
2.85% |
11.65 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2165.00 | 90.00 |
4.34% |
| (6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
| (1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
| (5269)祥碩 | 888.00 | 80.00 |
9.91% |
| (3661)世芯-KY | 864.00 | 18.00 |
2.13% |
| (8454)富邦媒 | 803.00 | 5.00 |
0.63% |
| (3443)創意 | 775.00 | 53.01 |
7.35% |
| (6669)緯穎 | 772.00 | -13.01 |
-1.66% |
| (3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
| (6781)AES-KY | 760.00 | 43.01 |
6.00% |