成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
120.50 |
120.00 | 0.84% | 119.50 |
120.50 |
119.50 |
38.13 & 3.17 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6 | 0.01億 | 7 | 0.9/筆 | 120元 | 0.51 |
0.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6 | 0.01億 | 3 | 2.1/筆 | 120元 | 1.00 |
0.85% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/01 | 127 | 0% | 0% | 0% | 32.62 | 3.75 | - | - | ||
2022/04/28 | 115.5 | 4 | 0 | 3.47% | 0% | 3.47% | 14.86 | 7.68 | 23 | 2022/05/20 |
2021/11/02 | 89.6 | 8 | 0 | 8.93% | 0% | 8.93% | 13.75 | 5.9 | 100 | 2022/02/09 |
2021/07/19 | 77.1 | 8 | 0 | 10.38% | 0% | 10.38% | 12.73 | 5.5 | 80 | 2021/10/06 |
2020/07/13 | 42.55 | 2 | 0 | 4.71% | 0% | 4.71% | 23.56 | 1.75 | 3 | 2020/07/15 |
2019/07/25 | 44.75 | 0 | 0 | 0% | 0% | 0% | 14.15 | 3.14 | 365 | 2020/07/23 |
2019/07/04 | 51 | 2 | 0 | 3.93% | 0% | 3.93% | 15.97 | 3.14 | 327 | 2020/11/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/22 | -1 |
0 |
0 |
-1 |
2023/08/21 | -1 |
0 |
0 |
-1 |
2023/08/18 | -1 |
0 |
0 |
-1 |
2023/08/17 | -2 |
0 |
0 |
-2 |
2023/08/16 | -1 |
0 |
0 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |