成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
26.53 |
26.06 | 0.58% | 26.47 |
26.55 |
26.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
36,670 | 9.71億 | 23,765 | 1.6/筆 | 27元 | 0.48 |
1.85% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
11,517 | 3.01億 | 8,639 | 1.4/筆 | 26元 | 0.04 |
0.16% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/10/19 | 25.84 | 2.1 | 0 | 8.13% | 0% | 8.13% | 0.00 | 0 | 48 | 2022/12/05 |
2021/10/22 | 32.4 | 1.8 | 0 | 5.56% | 0% | 5.56% | 0.00 | 0 | 25 | 2021/11/15 |
2020/10/28 | 29.69 | 1.6 | 0 | 5.39% | 0% | 5.39% | 0.00 | 0 | 29 | 2020/12/07 |
2019/10/23 | 29.03 | 1.8 | 0 | 6.21% | 0% | 6.21% | 0.00 | 0 | 51 | 2020/01/02 |
2018/10/23 | 25.81 | 1.45 | 0 | 5.62% | 0% | 5.62% | 0.00 | 0 | 80 | 2019/02/21 |
2017/10/30 | 26.39 | 0.95 | 0 | 3.6% | 0% | 3.6% | 0.00 | 0 | 63 | 2018/01/25 |
2016/10/26 | 25.35 | 1.3 | 0 | 5.13% | 0% | 5.13% | 0.00 | 0 | 159 | 2017/06/21 |
2015/10/26 | 22.65 | 1 | 0 | 4.42% | 0% | 4.42% | 0.00 | 0 | 85 | 2016/03/02 |
2014/10/24 | 23.96 | 1 | 0 | 4.18% | 0% | 4.18% | 0.00 | 0 | 31 | 2014/12/05 |
2013/10/24 | 24.18 | 0.85 | 0 | 3.52% | 0% | 3.52% | 0.00 | 0 | 116 | 2014/04/16 |
2012/10/24 | 24.4 | 1.3 | 0 | 5.33% | 0% | 5.33% | 0.00 | 0 | 136 | 2013/05/16 |
2011/10/26 | 25.21 | 2.2 | 0 | 8.73% | 0% | 8.73% | 0.00 | 0 | 80 | 2012/02/22 |
2009/10/23 | 23.63 | 2 | 0 | 8.47% | 0% | 8.47% | 0.00 | 0 | 53 | 2010/01/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/30 | 7,675 |
190 |
2,144 |
10,008 |
2023/01/17 | -471 |
410 |
7 |
-54 |
2023/01/16 | -1,801 |
120 |
-2,193 |
-3,873 |
2023/01/13 | 1,276 |
0 |
-856 |
421 |
2023/01/12 | -19 |
0 |
-1,990 |
-2,009 |
2023/01/11 | 503 |
190 |
1,885 |
2,578 |
2023/01/10 | 5,397 |
0 |
2,645 |
8,041 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2165.00 | 90.00 |
4.34% |
(6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
(1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
(5269)祥碩 | 888.00 | 80.00 |
9.91% |
(3661)世芯-KY | 864.00 | 18.00 |
2.13% |
(8454)富邦媒 | 803.00 | 5.00 |
0.63% |
(3443)創意 | 775.00 | 53.01 |
7.35% |
(6669)緯穎 | 772.00 | -13.01 |
-1.66% |
(3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
(6781)AES-KY | 760.00 | 43.01 |
6.00% |