| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
101.75 |
101.20 | 0.00% | 101.75 |
101.75 |
101.75 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3 | 0.01億 | 72 | 0.1/筆 | 101元 | 0.55 |
0.55% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 4 | 0.01億 | 79 | 0.1/筆 | 101元 | 0.41 |
0.41% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/24 | 117.55 | 0% | 0% | 0% | 0.00 | 0 | 16 | 2024/11/08 | ||
| 2023/10/19 | 86.4 | 0% | 0% | 0% | 0.00 | 0 | 34 | 2023/11/21 | ||
| 2022/10/19 | 68.15 | 2.677 | 0 | 3.93% | 0% | 3.93% | 0.00 | 0 | 24 | 2022/11/11 |
| 2021/10/19 | 91.15 | 5.3 | 0 | 5.82% | 0% | 5.82% | 0.00 | 0 | 72 | 2021/12/29 |
| 2020/10/23 | 64.6 | 0.76 | 0 | 1.18% | 0% | 1.18% | 0.00 | 0 | 10 | 2020/11/09 |
| 2019/10/29 | 58.25 | 1.52 | 0 | 2.61% | 0% | 2.61% | 0.00 | 0 | 7 | 2019/11/06 |
| 2018/10/30 | 48.98 | 1.94 | 0 | 3.97% | 0% | 3.97% | 0.00 | 0 | 3 | 2018/11/01 |
| 2017/10/31 | 55.45 | 1.7 | 0 | 3.07% | 0% | 3.07% | 0.00 | 0 | 38 | 2018/01/22 |
| 2016/10/27 | 48.31 | 1.58 | 0 | 3.28% | 0% | 3.28% | 0.00 | 0 | 38 | 2017/03/07 |
| 2015/10/27 | 45.29 | 1.55 | 0 | 3.43% | 0% | 3.43% | 0.00 | 0 | 141 | 2016/07/19 |
| 2014/10/24 | 44.18 | 0.72 | 0 | 1.63% | 0% | 1.63% | 0.00 | 0 | 4 | 2014/10/29 |
| 2013/10/25 | 42.96 | 0.9 | 0 | 2.1% | 0% | 2.1% | 0.00 | 0 | 9 | 2013/11/06 |
| 2012/10/26 | 37.47 | 1.21 | 0 | 3.23% | 0% | 3.23% | 0.00 | 0 | 25 | 2012/11/29 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 0 |
0 |
2 |
2 |
| 2025/04/28 | -2 |
0 |
0 |
-2 |
| 2025/04/25 | 8 |
0 |
3 |
11 |
| 2025/04/24 | 0 |
0 |
1 |
1 |
| 2025/04/23 | 1 |
0 |
6 |
7 |
| 2025/04/22 | 0 |
0 |
-1 |
-1 |
| 2025/04/21 | 0 |
0 |
-2 |
-2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |