| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
64.25 |
63.75 | 0.71% | 63.85 |
64.25 |
63.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 699 | 0.45億 | 413 | 1.7/筆 | 64元 | 0.51 |
0.81% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 747 | 0.48億 | 560 | 1.4/筆 | 64元 | 0.40 |
0.64% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/19 | 68.4 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2025/02/21 | ||
| 2024/11/19 | 71.45 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/08/20 | 77.55 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/02/29 | 69.6 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/03/06 | ||
| 2023/11/21 | 66.95 | 0% | 0% | 0% | 0.00 | 0 | 24 | 2023/12/14 | ||
| 2023/08/17 | 68.4 | 0% | 0% | 0% | 0.00 | 0 | 132 | 2023/12/26 | ||
| 2022/11/17 | 55.9 | 2.8 | 0 | 5.01% | 0% | 5.01% | 0.00 | 0 | 92 | 2023/02/16 |
| 2021/11/17 | 64.75 | 4.3 | 0 | 6.65% | 0% | 6.65% | 0.00 | 0 | 603 | 2023/07/12 |
| 2020/11/18 | 48.91 | 2.09 | 0 | 4.28% | 0% | 4.28% | 0.00 | 0 | 31 | 2020/12/30 |
| 2019/11/26 | 50.7 | 2.266 | 0 | 4.47% | 0% | 4.47% | 0.00 | 0 | 456 | 2021/02/23 |
| 2018/12/21 | 48.87 | 2.492 | 0 | 5.1% | 0% | 5.1% | 0.00 | 0 | 46 | 2019/03/21 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 20 |
0 |
79 |
99 |
| 2025/04/28 | 120 |
0 |
-86 |
34 |
| 2025/04/25 | -18 |
0 |
59 |
41 |
| 2025/04/24 | -138 |
0 |
72 |
-66 |
| 2025/04/23 | 176 |
0 |
-200 |
-24 |
| 2025/04/22 | 76 |
0 |
32 |
108 |
| 2025/04/21 | 4 |
0 |
40 |
44 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |