| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
38.53 |
38.20 | 1.39% | 38.16 |
38.60 |
38.07 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 655 | 0.26億 | 1,196 | 0.6/筆 | 38元 | 0.33 |
0.87% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 887 | 0.34億 | 1,289 | 0.7/筆 | 38元 | 0.14 |
0.37% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 36.91 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/04/23 | ||
| 2024/10/17 | 55.8 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/18 | 65.6 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/10/19 | 52.85 | 0% | 0% | 0% | 0.00 | 0 | 27 | 2023/11/14 | ||
| 2023/04/21 | 37.24 | 0% | 0% | 0% | 0.00 | 0 | 12 | 2023/05/02 | ||
| 2022/10/19 | 31.11 | 0.984 | 0 | 3.17% | 0% | 3.17% | 0.00 | 0 | 16 | 2022/11/03 |
| 2022/04/20 | 38.01 | 0.238 | 0 | 0.63% | 0% | 0.63% | 0.00 | 0 | 384 | 2023/05/08 |
| 2021/10/19 | 40.14 | 2.09 | 0 | 5.21% | 0% | 5.21% | 0.00 | 0 | 9 | 2021/10/27 |
| 2020/10/21 | 24.28 | 0.358 | 0 | 1.48% | 0% | 1.48% | 0.00 | 0 | 5 | 2020/10/27 |
| 2019/10/22 | 19.72 | 0.56 | 0 | 2.84% | 0% | 2.84% | 0.00 | 0 | 37 | 2019/12/11 |
| 2019/05/02 | 17.63 | 0.4 | 0 | 2.27% | 0% | 2.27% | 0.00 | 0 | 42 | 2019/07/01 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 1 |
0 |
37 |
38 |
| 2025/04/28 | 23 |
0 |
-49 |
-26 |
| 2025/04/25 | -151 |
0 |
-793 |
-944 |
| 2025/04/24 | -211 |
0 |
1,221 |
1,010 |
| 2025/04/23 | 98 |
0 |
-1,634 |
-1,536 |
| 2025/04/22 | 305 |
0 |
244 |
549 |
| 2025/04/21 | -71 |
0 |
31 |
-40 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |