| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.30 |
17.18 | 1.17% | 17.16 |
17.30 |
17.10 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 935 | 0.17億 | 551 | 1.7/筆 | 17元 | 0.13 |
0.76% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,491 | 0.26億 | 865 | 1.8/筆 | 17元 | 0.06 |
0.36% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/18 | 21.23 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/11/18 | 21.04 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2024/12/04 | ||
| 2024/08/16 | 20.56 | 0% | 0% | 0% | 0.00 | 0 | 41 | 2024/09/25 | ||
| 2024/05/17 | 19.3 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2024/05/22 | ||
| 2024/02/27 | 17.8 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/02/29 | ||
| 2023/11/16 | 15.03 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2023/11/21 | ||
| 2023/08/16 | 13.82 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/08/23 | ||
| 2023/05/17 | 13.31 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/05/17 | ||
| 2023/02/16 | 12.99 | 0.1 | 0 | 0.77% | 0% | 0.77% | 0.00 | 0 | 1 | 2023/02/16 |
| 2022/11/16 | 12.03 | 0.1 | 0 | 0.84% | 0% | 0.84% | 0.00 | 0 | 2 | 2022/11/17 |
| 2022/08/16 | 12.35 | 0.19 | 0 | 1.54% | 0% | 1.54% | 0.00 | 0 | 108 | 2022/12/01 |
| 2022/02/22 | 15.81 | 0.35 | 0 | 2.22% | 0% | 2.22% | 0.00 | 0 | 19 | 2022/03/12 |
| 2021/11/16 | 15.73 | 0.06 | 0 | 0.39% | 0% | 0.39% | 0.00 | 0 | 1 | 2021/11/16 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | -18 |
0 |
-23 |
-41 |
| 2025/04/28 | -3 |
0 |
-149 |
-152 |
| 2025/04/25 | 263 |
0 |
-425 |
-162 |
| 2025/04/24 | -3 |
0 |
-205 |
-208 |
| 2025/04/23 | 173 |
0 |
305 |
478 |
| 2025/04/22 | 307 |
0 |
-686 |
-379 |
| 2025/04/21 | -109 |
0 |
-38 |
-147 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |