| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
22.26 |
22.03 | 1.09% | 22.03 |
22.26 |
22.02 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,683 | 0.82億 | 1,873 | 2/筆 | 22元 | 0.24 |
1.09% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 5,864 | 1.29億 | 2,138 | 2.8/筆 | 22元 | 0.11 |
0.51% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/19 | 24.5 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/17 | 25.75 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/09/19 | 27.23 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 25.64 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
| 2023/12/18 | 23.14 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2024/03/04 | ||
| 2023/09/18 | 21.65 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2023/11/09 | ||
| 2023/06/16 | 18.9 | 0% | 0% | 0% | 0.00 | 0 | 27 | 2023/07/12 | ||
| 2023/03/16 | 16.39 | 0.22 | 0 | 1.35% | 0% | 1.35% | 0.00 | 0 | 23 | 2023/04/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 405 |
0 |
1,201 |
1,606 |
| 2025/04/28 | 362 |
0 |
734 |
1,097 |
| 2025/04/25 | -2 |
-200 |
970 |
768 |
| 2025/04/24 | -302 |
0 |
74 |
-228 |
| 2025/04/23 | 182 |
0 |
1,793 |
1,975 |
| 2025/04/22 | 852 |
0 |
2,397 |
3,249 |
| 2025/04/21 | -47 |
0 |
642 |
596 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |