| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
21.13 |
21.01 | 0.91% | 21.01 |
21.17 |
20.98 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 33,597 | 7.09億 | 13,832 | 2.5/筆 | 21元 | 0.12 |
0.58% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 37,361 | 7.86億 | 16,347 | 2.3/筆 | 21元 | 0.08 |
0.39% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/18 | 23.74 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/20 | 23.97 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/24 | ||
| 2024/09/23 | 24.18 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 25.83 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
| 2023/12/18 | 22.85 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/02/20 | ||
| 2023/09/18 | 21.89 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
| 2023/06/16 | 20.32 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2023/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | -4,098 |
0 |
-1,331 |
-5,430 |
| 2025/04/28 | -6,458 |
0 |
-5,002 |
-11,460 |
| 2025/04/25 | 2,210 |
0 |
-6,995 |
-4,785 |
| 2025/04/24 | -3,806 |
0 |
-21,336 |
-25,142 |
| 2025/04/23 | -1,421 |
0 |
-4,793 |
-6,214 |
| 2025/04/22 | 7,748 |
0 |
-13,417 |
-5,669 |
| 2025/04/21 | -7,953 |
0 |
-15,123 |
-23,076 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |