成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
20.85 |
20.83 | 0.77% | 20.92 |
21.00 |
20.84 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
40,363 | 8.45億 | 19,046 | 2.2/筆 | 21元 | 0.03 |
0.15% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
85,469 | 17.82億 | 43,493 | 2/筆 | 21元 | -0.26 |
-1.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2025/03/18 | 23.74 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2024/12/20 | 23.97 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/24 | ||
2024/09/23 | 24.18 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2024/03/18 | 25.83 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
2023/12/18 | 22.85 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/02/20 | ||
2023/09/18 | 21.89 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
2023/06/16 | 20.32 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2023/07/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | -2,741 |
0 |
-10,452 |
-13,193 |
2025/04/17 | -13,527 |
0 |
-34,890 |
-48,417 |
2025/04/16 | -4,304 |
0 |
-44,275 |
-48,579 |
2025/04/15 | 1,950 |
0 |
-32,215 |
-30,265 |
2025/04/14 | -18,728 |
0 |
-37,083 |
-55,811 |
2025/04/11 | 27,540 |
0 |
-61,488 |
-33,949 |
2025/04/10 | 6,442 |
0 |
-9,818 |
-3,376 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |