| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.95 |
15.85 | 1.08% | 15.85 |
15.97 |
15.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,993 | 0.32億 | 1,030 | 2/筆 | 16元 | 0.10 |
0.64% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,764 | 0.44億 | 1,403 | 2/筆 | 16元 | 0.04 |
0.26% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/18 | 15.77 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2025/04/25 | ||
| 2025/01/22 | 18.35 | 0% | 0% | 0% | 0.00 | 0 | 27 | 2025/02/17 | ||
| 2024/10/22 | 19.49 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/18 | 19.3 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2024/05/22 | ||
| 2024/01/17 | 16.94 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2024/01/25 | ||
| 2023/10/19 | 15.73 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/10/20 | ||
| 2023/07/18 | 15.52 | 0% | 0% | 0% | 0.00 | 0 | 59 | 2023/09/14 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 441 |
0 |
268 |
709 |
| 2025/04/28 | 608 |
0 |
451 |
1,059 |
| 2025/04/25 | 530 |
0 |
1,302 |
1,832 |
| 2025/04/24 | -137 |
0 |
189 |
52 |
| 2025/04/23 | 660 |
0 |
239 |
899 |
| 2025/04/22 | 1,386 |
0 |
921 |
2,307 |
| 2025/04/21 | -65 |
0 |
379 |
314 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |