| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.94 |
13.78 | 1.24% | 13.81 |
13.97 |
13.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,149 | 0.3億 | 915 | 2.4/筆 | 14元 | 0.17 |
1.24% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,426 | 0.2億 | 729 | 2/筆 | 14元 | 0.06 |
0.44% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/17 | 13.52 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2025/04/23 | ||
| 2025/03/17 | 15.51 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2025/03/18 | ||
| 2025/02/17 | 15.25 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/17 | ||
| 2025/01/16 | 14.8 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/01/16 | ||
| 2024/12/16 | 15.46 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/12/18 | ||
| 2024/11/15 | 15.67 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/11/15 | ||
| 2024/10/16 | 16.25 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2024/10/21 | ||
| 2024/09/16 | 16.3 | 0% | 0% | 0% | 0 | 4 | 2024/09/19 | |||
| 2024/08/15 | 16.93 | 0% | 0% | 0% | 0.00 | 0 | 19 | 2024/09/02 | ||
| 2024/05/16 | 18.16 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2024/05/29 | ||
| 2024/04/17 | 17.63 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/04/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 570 |
0 |
1,196 |
1,766 |
| 2025/04/28 | 506 |
0 |
565 |
1,071 |
| 2025/04/25 | 627 |
0 |
703 |
1,330 |
| 2025/04/24 | 670 |
0 |
622 |
1,292 |
| 2025/04/23 | 620 |
0 |
1,440 |
2,060 |
| 2025/04/22 | 643 |
0 |
1,098 |
1,741 |
| 2025/04/21 | 306 |
0 |
686 |
992 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |