| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
8.69 |
8.61 | 1.17% | 8.60 |
8.70 |
8.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 23,997 | 2.08億 | 4,150 | 5.8/筆 | 9元 | 0.09 |
1.05% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 19,646 | 1.69億 | 4,291 | 4.6/筆 | 9元 | 0.06 |
0.71% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/10 | 7.36 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/04/10 | ||
| 2025/03/11 | 9.54 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/02/06 | 9.3 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/06 | ||
| 2025/01/02 | 9.41 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2025/01/06 | ||
| 2024/12/11 | 9.52 | 0% | 0% | 0% | 0.00 | 0 | 71 | 2025/02/19 | ||
| 2024/11/07 | 9.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/11/07 | ||
| 2024/10/09 | 9.58 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2024/10/14 | ||
| 2024/09/05 | 9.49 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2024/09/19 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 4,030 |
0 |
11,887 |
15,916 |
| 2025/04/28 | 4,986 |
0 |
7,716 |
12,702 |
| 2025/04/25 | 5,541 |
0 |
10,152 |
15,693 |
| 2025/04/24 | 816 |
0 |
6,328 |
7,144 |
| 2025/04/23 | 1,603 |
0 |
10,602 |
12,205 |
| 2025/04/22 | 6,970 |
0 |
4,348 |
11,318 |
| 2025/04/21 | -17 |
0 |
5,404 |
5,387 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |