| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.70 |
13.55 | 1.11% | 13.57 |
13.72 |
13.57 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 985 | 0.14億 | 373 | 2.7/筆 | 14元 | 0.15 |
1.11% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 868 | 0.12億 | 455 | 2/筆 | 14元 | 0.09 |
0.67% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/18 | 13.37 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2025/04/25 | ||
| 2025/03/18 | 14.85 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/03/18 | ||
| 2025/02/18 | 14.87 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2025/02/21 | ||
| 2025/01/17 | 14.45 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2025/01/20 | ||
| 2024/12/17 | 14.59 | 0% | 0% | 0% | 0.00 | 0 | 10 | 2024/12/26 | ||
| 2024/11/18 | 14.52 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2024/11/21 | ||
| 2024/10/17 | 14.92 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/10/17 | ||
| 2024/09/18 | 14.94 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/09/20 | ||
| 2024/08/16 | 14.87 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/08/16 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 0 |
0 |
178 |
178 |
| 2025/04/28 | -38 |
0 |
177 |
139 |
| 2025/04/25 | -28 |
0 |
-1,012 |
-1,040 |
| 2025/04/24 | 0 |
0 |
47 |
47 |
| 2025/04/23 | 389 |
0 |
-321 |
68 |
| 2025/04/22 | 102 |
0 |
457 |
559 |
| 2025/04/21 | -460 |
0 |
365 |
-94 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |