| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
14.68 |
14.79 | 0.61% | 14.77 |
14.77 |
14.68 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 11,419 | 1.68億 | 1,829 | 6.3/筆 | 15元 | -0.11 |
-0.75% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 4,824 | 0.72億 | 815 | 6/筆 | 15元 | 0.01 |
0.07% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/21 | 14.82 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/03/18 | 15.4 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2025/03/26 | ||
| 2025/02/18 | 15.59 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/01/17 | 15.65 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/17 | 15.43 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2024/12/30 | ||
| 2024/11/18 | 15.41 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2024/12/02 | ||
| 2024/10/21 | 15.26 | 0% | 0% | 0% | 0.00 | 0 | 22 | 2024/11/11 | ||
| 2024/09/19 | 15.2 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/09/23 | ||
| 2024/08/16 | 15.28 | 0% | 0% | 0% | 0.00 | 0 | 63 | 2024/10/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 3,681 |
0 |
-5,339 |
-1,658 |
| 2025/04/28 | 774 |
1,300 |
-1,264 |
810 |
| 2025/04/25 | 12,035 |
0 |
-12,032 |
3 |
| 2025/04/24 | -393 |
0 |
1,863 |
1,470 |
| 2025/04/23 | 6,243 |
0 |
-6,058 |
185 |
| 2025/04/22 | 5,977 |
0 |
803 |
6,780 |
| 2025/04/21 | -1,015 |
0 |
6,644 |
5,629 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |