成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
35.40 |
35.30 | 0.85% | 35.60 |
35.60 |
35.30 |
16.02 & 2.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
147 | 0.06億 | 147 | 1.1/筆 | 35元 | 0.11 |
0.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
421 | 0.15億 | 310 | 1.4/筆 | 35元 | -0.16 |
-0.46% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/22 | 34.65 | 1.7 | 0 | 4.91% | 0% | 4.91% | 17.07 | 1.96 | 211 | 2023/02/17 |
2021/08/24 | 35.4 | 1.8 | 0 | 5.09% | 0% | 5.09% | 15.16 | 2.24 | 3 | 2021/08/26 |
2020/07/16 | 34.1 | 1.7 | 0 | 4.99% | 0% | 4.99% | 16.57 | 1.98 | 257 | 2021/03/29 |
2019/07/25 | 33.3 | 1.6 | 0 | 4.81% | 0% | 4.81% | 17.24 | 1.86 | 117 | 2020/01/13 |
2018/07/25 | 31.7 | 1.5 | 0 | 4.74% | 0% | 4.74% | 21.50 | 1.44 | 162 | 2019/03/25 |
2017/07/25 | 33.85 | 2 | 0 | 5.91% | 0% | 5.91% | 11.64 | 2.75 | 722 | 2020/07/07 |
2016/07/28 | 33.95 | 1.5 | 0 | 4.42% | 0% | 4.42% | 22.53 | 1.47 | 155 | 2017/03/17 |
2015/07/29 | 34.35 | 1.2 | 0 | 3.5% | 0% | 3.5% | 28.81 | 1.13 | 13 | 2015/08/14 |
2014/07/29 | 34.3 | 2 | 0 | 5.84% | 0% | 5.84% | 48.09 | 0.68 | 6 | 2014/08/05 |
2013/08/01 | 39.7 | 2.5 | 0 | 6.3% | 0% | 6.3% | 2.40 | 15.23 | 316 | 2014/11/24 |
2012/07/19 | 37 | 0.6 | 0 | 1.63% | 0% | 1.63% | 50.63 | 0.72 | 8 | 2012/07/30 |
2011/07/21 | 30.05 | 0.5 | 0 | 1.67% | 0% | 1.67% | 47.74 | 0.63 | 2 | 2011/07/22 |
2010/07/19 | 22.65 | 0.45 | 0 | 1.99% | 0% | 1.99% | 38.11 | 0.62 | 1 | 2010/07/19 |
2009/07/15 | 16.55 | 0.3 | 0 | 1.82% | 0% | 1.82% | 38.49 | 0.43 | 4 | 2009/07/20 |
2008/07/23 | 13.2 | 0.27 | 0 | 2.05% | 0% | 2.05% | 56.25 | 0.25 | 1 | 2008/07/23 |
2007/07/19 | 19.45 | 0.2 | 0 | 1.03% | 0% | 1.03% | 59.03 | 0.32 | 184 | 2008/04/17 |
2006/07/12 | 14.2 | 0.25 | 0 | 1.77% | 0% | 1.77% | 77.50 | 0.19 | 83 | 2006/11/07 |
2005/07/14 | 9.93 | 0.2 | 0 | 2.02% | 0% | 2.02% | 243.75 | 0.05 | 192 | 2006/04/25 |
2004/07/22 | 10.3 | 0% | 0% | 0% | 20.41 | 0.49 | 48 | 2004/09/07 | ||
2003/07/17 | 10.3 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | 20 |
0 |
-2 |
18 |
2023/03/16 | 103 |
0 |
-49 |
54 |
2023/03/15 | 25 |
0 |
-56 |
-31 |
2023/03/14 | 94 |
0 |
25 |
119 |
2023/03/13 | 61 |
0 |
-224 |
-163 |
2023/03/10 | -29 |
0 |
1 |
-28 |
2023/03/09 | 14 |
0 |
16 |
30 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |