成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
41.55 |
41.35 | 0.73% | 41.30 |
41.55 |
41.25 |
17.03 & 2.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
103 | 0.05億 | 101 | 1.1/筆 | 42元 | 0.20 |
0.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
67 | 0.03億 | 442 | 0.2/筆 | 41元 | -0.15 |
-0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 40.85 | 0% | 0% | 0% | 16.73 | 2.37 | 249 | 2024/03/14 | ||
2022/07/22 | 34.65 | 1.7 | 0 | 4.91% | 0% | 4.91% | 17.07 | 1.96 | 211 | 2023/02/17 |
2021/08/24 | 35.4 | 1.8 | 0 | 5.09% | 0% | 5.09% | 15.16 | 2.24 | 3 | 2021/08/26 |
2020/07/16 | 34.1 | 1.7 | 0 | 4.99% | 0% | 4.99% | 16.57 | 1.98 | 257 | 2021/03/29 |
2019/07/25 | 33.3 | 1.6 | 0 | 4.81% | 0% | 4.81% | 17.24 | 1.86 | 117 | 2020/01/13 |
2018/07/25 | 31.7 | 1.5 | 0 | 4.74% | 0% | 4.74% | 21.50 | 1.44 | 162 | 2019/03/25 |
2017/07/25 | 33.85 | 2 | 0 | 5.91% | 0% | 5.91% | 11.64 | 2.75 | 722 | 2020/07/07 |
2016/07/28 | 33.95 | 1.5 | 0 | 4.42% | 0% | 4.42% | 22.53 | 1.47 | 155 | 2017/03/17 |
2015/07/29 | 34.35 | 1.2 | 0 | 3.5% | 0% | 3.5% | 28.81 | 1.13 | 13 | 2015/08/14 |
2014/07/29 | 34.3 | 2 | 0 | 5.84% | 0% | 5.84% | 48.09 | 0.68 | 6 | 2014/08/05 |
2013/08/01 | 39.7 | 2.5 | 0 | 6.3% | 0% | 6.3% | 2.40 | 15.23 | 316 | 2014/11/24 |
2012/07/19 | 37 | 0.6 | 0 | 1.63% | 0% | 1.63% | 50.63 | 0.72 | 8 | 2012/07/30 |
2011/07/21 | 30.05 | 0.5 | 0 | 1.67% | 0% | 1.67% | 47.74 | 0.63 | 2 | 2011/07/22 |
2010/07/19 | 22.65 | 0.45 | 0 | 1.99% | 0% | 1.99% | 38.11 | 0.62 | 1 | 2010/07/19 |
2009/07/15 | 16.55 | 0.3 | 0 | 1.82% | 0% | 1.82% | 38.49 | 0.43 | 4 | 2009/07/20 |
2008/07/23 | 13.2 | 0.27 | 0 | 2.05% | 0% | 2.05% | 56.25 | 0.25 | 1 | 2008/07/23 |
2007/07/19 | 19.45 | 0.2 | 0 | 1.03% | 0% | 1.03% | 59.03 | 0.32 | 184 | 2008/04/17 |
2006/07/12 | 14.2 | 0.25 | 0 | 1.77% | 0% | 1.77% | 77.50 | 0.19 | 83 | 2006/11/07 |
2005/07/14 | 9.93 | 0.2 | 0 | 2.02% | 0% | 2.02% | 243.75 | 0.05 | 192 | 2006/04/25 |
2004/07/22 | 10.3 | 0% | 0% | 0% | 20.41 | 0.49 | 48 | 2004/09/07 | ||
2003/07/17 | 10.3 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -6 |
0 |
9 |
3 |
2023/09/01 | -42 |
0 |
16 |
-26 |
2023/08/31 | -6 |
0 |
13 |
7 |
2023/08/30 | -13 |
0 |
-4 |
-17 |
2023/08/29 | -22 |
0 |
0 |
-22 |
2023/08/28 | -64 |
0 |
-1 |
-65 |
2023/08/25 | 221 |
0 |
-2 |
219 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2290.00 | 5.00 |
0.22% |
(6409)旭隼 | 2095.00 | -35.01 |
-1.65% |
(3661)世芯-KY | 2030.00 | -10.01 |
-0.50% |
(6669)緯穎 | 1865.00 | -40.01 |
-2.11% |
(3533)嘉澤 | 1670.00 | -5.00 |
-0.30% |
(5269)祥碩 | 1600.00 | -30.00 |
-1.85% |
(3653)健策 | 1420.00 | -55.01 |
-3.73% |
(6515)穎崴 | 1300.00 | -5.00 |
-0.39% |
(2454)聯發科 | 1290.00 | 0.00 |
0.00% |
(2059)川湖 | 1275.00 | 25.00 |
2.00% |