| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.75 |
15.75 | 1.91% | 15.60 |
15.90 |
15.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 806 | 0.13億 | 466 | 1.8/筆 | 16元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 540 | 0.09億 | 472 | 1.2/筆 | 16元 | -0.10 |
-0.64% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/27 | 19.75 | 0% | 0% | 0% | 98.25 | 0.21 | 5 | 2023/07/31 | ||
| 2022/07/28 | 27.95 | 2 | 50 | 7.16% | 0.5% | 7.66% | 5.64 | 4.29 | - | - |
| 2021/09/02 | 44.95 | 2 | 100 | 4.45% | 1% | 5.45% | 5.31 | 7.21 | 25 | 2021/09/26 |
| 2020/07/23 | 16.2 | 0.3 | 30 | 1.86% | 0.3% | 2.16% | 15.58 | 1.04 | 1 | 2020/07/23 |
| 2019/07/25 | 10.65 | 0.2 | 20 | 1.88% | 0.2% | 2.08% | 15.85 | 0.65 | 16 | 2019/08/16 |
| 2012/08/09 | 12 | 0.2 | 50 | 1.67% | 0.5% | 2.17% | 27.74 | 0.42 | 214 | 2013/06/21 |
| 2011/08/09 | 18.15 | 0.5 | 120 | 2.76% | 1.2% | 3.96% | 8.59 | 1.95 | 2213 | 2020/08/11 |
| 2008/08/26 | 8.98 | 0.2 | 30 | 2.23% | 0.3% | 2.53% | 11.59 | 0.73 | 188 | 2009/06/01 |
| 2005/08/24 | 9.1 | 0.2 | 30 | 2.2% | 0.3% | 2.5% | 18.80 | 0.47 | 98 | 2006/01/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2024/12/06 | 191 |
0 |
-0 |
191 |
| 2024/12/05 | 58 |
0 |
1 |
59 |
| 2024/12/04 | 25 |
0 |
3 |
28 |
| 2023/09/04 | 130 |
0 |
-2 |
128 |
| 2023/09/01 | 37 |
0 |
-4 |
34 |
| 2023/08/31 | 37 |
0 |
0 |
37 |
| 2023/08/30 | 183 |
0 |
1 |
184 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2560.00 | -15.01 |
-0.59% |
| (3008)大立光 | 2485.00 | -20.00 |
-0.80% |
| (6669)緯穎 | 2410.00 | 85.00 |
3.66% |
| (3533)嘉澤 | 1950.00 | -35.01 |
-1.77% |
| (6409)旭隼 | 1885.00 | -65.00 |
-3.34% |
| (5269)祥碩 | 1880.00 | -5.00 |
-0.27% |
| (2059)川湖 | 1575.00 | -20.00 |
-1.26% |
| (3653)健策 | 1510.00 | -35.01 |
-2.27% |
| (2454)聯發科 | 1305.00 | -20.00 |
-1.51% |
| (3443)創意 | 1220.00 | -5.00 |
-0.41% |