成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
11.45 |
11.50 | 0.87% | 11.50 |
11.55 |
11.45 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
190 | 0.03億 | 95 | 2.1/筆 | 12元 | -0.06 |
-0.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,009 | 0.12億 | 151 | 6.7/筆 | 12元 | 0.10 |
0.88% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/09/13 | 15.05 | 0.7 | 0 | 4.66% | 0% | 4.66% | 7.24 | 1.99 | 4 | 2021/09/16 |
2015/07/29 | 11.4 | 0.5 | 0 | 4.39% | 0% | 4.39% | 24.58 | 0.49 | 1 | 2015/07/29 |
2014/07/24 | 13.6 | 0.2 | 0 | 1.48% | 0% | 1.48% | 16.90 | 0.79 | 3 | 2014/07/28 |
2013/08/30 | 13.55 | 0.4 | 0 | 2.96% | 0% | 2.96% | 13.89 | 0.99 | 1 | 2013/08/30 |
2012/08/07 | 8.35 | 0.2 | 20 | 2.4% | 0.2% | 2.6% | 12.78 | 0.63 | 8 | 2012/08/16 |
2008/06/30 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 0.00 | 0 | 437 | 2010/03/30 |
2007/07/10 | 16.65 | 1.15 | 0 | 6.91% | 0% | 6.91% | 13.06 | 1.17 | 13 | 2007/07/26 |
2006/07/19 | 11.5 | 1.08818 | 0 | 9.47% | 0% | 9.47% | 7.73 | 1.31 | 63 | 2006/10/17 |
2005/08/04 | 10.6 | 0.25 | 50 | 2.36% | 0.5% | 2.86% | 8.45 | 1.16 | 180 | 2006/04/27 |
2004/06/24 | 13.2 | 0% | 0% | 0% | 7.97 | 1.44 | 859 | 2006/10/30 | ||
2003/09/17 | 11.6 | 0% | 0% | 0% | 0 | 148 | 2004/02/11 | |||
2003/07/22 | 13.25 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 15 |
0 |
0 |
15 |
2023/09/01 | 105 |
0 |
-1 |
104 |
2023/08/31 | -301 |
0 |
-1 |
-302 |
2023/08/30 | -87 |
0 |
0 |
-87 |
2023/08/29 | -329 |
0 |
0 |
-329 |
2023/08/28 | -258 |
0 |
0 |
-258 |
2023/08/25 | -239 |
0 |
0 |
-239 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2600.00 | -25.00 |
-0.96% |
(3008)大立光 | 2125.00 | -25.00 |
-1.17% |
(6409)旭隼 | 1560.00 | 25.00 |
1.63% |
(6669)緯穎 | 1435.00 | -15.01 |
-1.04% |
(3443)創意 | 1405.00 | -5.00 |
-0.36% |
(5269)祥碩 | 1160.00 | -40.01 |
-3.34% |
(4763)材料-KY | 1115.00 | -45.01 |
-3.89% |
(1590)亞德客-KY | 958.00 | -23.00 |
-2.35% |
(2059)川湖 | 827.00 | -10.01 |
-1.20% |
(3533)嘉澤 | 827.00 | -8.01 |
-0.96% |