成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
102.50 |
99.10 | 3.54% | 99.50 |
103.00 |
99.50 |
26.90 & 3.82 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
337 | 0.35億 | 385 | 0.9/筆 | 102元 | 3.41 |
3.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
59 | 0.06億 | 122 | 0.5/筆 | 99元 | 0.20 |
0.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/21 | 111.5 | 0% | 0% | 0% | 20.55 | 5.24 | 84 | 2023/10/12 | ||
2022/10/25 | 109 | 0 | 0 | 0% | 0% | 0% | 18.89 | 5.78 | 1 | 2022/10/25 |
2022/07/28 | 139 | 8.5 | 0 | 6.12% | 0% | 6.12% | 22.62 | 5.88 | - | - |
2021/08/20 | 159 | 9.5 | 0 | 5.98% | 0% | 5.98% | 8.38 | 17.67 | 7 | 2021/08/26 |
2020/07/01 | 139 | 8.8 | 0 | 6.34% | 0% | 6.34% | 11.26 | 11.77 | 34 | 2020/08/17 |
2019/07/04 | 148 | 11 | 0 | 7.44% | 0% | 7.44% | 7.89 | 17.5 | 597 | 2021/02/19 |
2018/07/09 | 129.5 | 8.5 | 0 | 6.57% | 0% | 6.57% | 13.51 | 9.15 | 19 | 2018/08/02 |
2017/07/04 | 144 | 9.5 | 0 | 6.6% | 0% | 6.6% | 12.10 | 11.24 | 288 | 2018/08/29 |
2016/07/01 | 149.5 | 9.5 | 0 | 6.36% | 0% | 6.36% | 10.41 | 13.74 | 29 | 2016/08/11 |
2015/07/14 | 161 | 9 | 0 | 5.6% | 0% | 5.6% | 11.74 | 13.17 | 286 | 2016/09/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 37 |
0 |
1 |
38 |
2023/09/01 | 5 |
0 |
0 |
5 |
2023/08/31 | -10 |
0 |
-2 |
-12 |
2023/08/30 | -7 |
0 |
-10 |
-17 |
2023/08/29 | 2 |
0 |
-9 |
-7 |
2023/08/28 | -18 |
0 |
-1 |
-19 |
2023/08/25 | 88 |
0 |
-7 |
81 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |