成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
28.70 |
29.10 | 2.24% | 29.30 |
29.30 |
28.65 |
79.72 & 0.37 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,660 | 0.48億 | 1,011 | 1.7/筆 | 29元 | -0.41 |
-1.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,418 | 0.99億 | 1,833 | 1.9/筆 | 29元 | 0.96 |
3.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 29.4 | 0% | 0% | 0% | 71.75 | 0.41 | 5 | 2023/07/10 | ||
2022/07/07 | 25.6 | 0.48 | 0 | 1.88% | 0% | 1.88% | 85.17 | 0.3 | 14 | 2022/07/20 |
2021/08/26 | 24.6 | 0.5 | 0 | 2.04% | 0% | 2.04% | 71.91 | 0.35 | 7 | 2021/09/01 |
2020/07/23 | 33.5 | 0.27 | 0 | 0.81% | 0% | 0.81% | 149.09 | 0.23 | 12 | 2020/08/07 |
2019/07/25 | 25.5 | 0.49 | 0 | 1.93% | 0% | 1.93% | 51.33 | 0.49 | 79 | 2019/11/19 |
2018/07/26 | 31.7 | 0.48 | 0 | 1.52% | 0% | 1.52% | 64.59 | 0.5 | 3 | 2018/07/30 |
2017/08/10 | 38.95 | 0.3 | 40 | 0.78% | 0.4% | 1.18% | 48.27 | 0.75 | 699 | 2020/06/18 |
2016/08/10 | 44.1 | 0.3 | 40 | 0.69% | 0.4% | 1.09% | 41.39 | 1.01 | 129 | 2017/02/20 |
2015/08/06 | 32.1 | 0.2 | 40 | 0.63% | 0.4% | 1.03% | 59.25 | 0.53 | 2 | 2015/08/07 |
2014/08/07 | 67.5 | 1.2 | 40 | 1.78% | 0.4% | 2.18% | 39.63 | 1.61 | - | - |
2013/08/08 | 84.2 | 1.2 | 40 | 1.43% | 0.4% | 1.83% | 43.37 | 1.96 | 1 | 2013/08/08 |
2012/08/09 | 60 | 1 | 30 | 1.67% | 0.3% | 1.97% | 39.53 | 1.48 | 10 | 2012/08/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -233 |
0 |
-11 |
-244 |
2023/09/01 | -220 |
0 |
-6 |
-226 |
2023/08/31 | 85 |
0 |
0 |
85 |
2023/08/30 | 92 |
0 |
3 |
95 |
2023/08/29 | 104 |
0 |
0 |
104 |
2023/08/28 | -412 |
0 |
-3 |
-415 |
2023/08/25 | 1 |
0 |
-6 |
-5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |