成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.55 |
24.85 | - | 24.20 |
24.85 |
24.20 |
18.19 & 1.35 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
102 | 0.03億 | 100 | 1.1/筆 | 25元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
111 | 0.03億 | 119 | 1/筆 | 25元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 28.25 | 0% | 0% | 0% | 16.84 | 1.61 | - | - | ||
2022/12/07 | 23.55 | 0.5 | 0 | 2.13% | 0% | 2.13% | 11.03 | 2.09 | 15 | 2022/12/21 |
2022/09/08 | 24.35 | 0 | 50 | 0% | 0.5% | 0.5% | 8.89 | 2.63 | 146 | 2023/01/31 |
2022/03/28 | 32.75 | 1 | 0 | 3.06% | 0% | 3.06% | 10.98 | 2.81 | - | - |
2021/11/26 | 30.8 | 0.5 | 0 | 1.63% | 0% | 1.63% | 11.69 | 2.55 | 18 | 2021/12/13 |
2021/03/26 | 20.3 | 0.6 | 0 | 2.96% | 0% | 2.96% | 26.60 | 0.76 | 13 | 2021/04/07 |
2020/07/03 | 18.05 | 1.2 | 0 | 6.65% | 0% | 6.65% | 15.60 | 1.09 | 112 | 2020/12/10 |
2019/07/11 | 24 | 1.3 | 0 | 5.42% | 0% | 5.42% | 12.51 | 1.84 | 646 | 2021/04/16 |
2018/07/02 | 19.85 | 0.75 | 0 | 3.78% | 0% | 3.78% | 15.31 | 1.28 | 31 | 2018/08/13 |
2017/08/24 | 14.8 | 0.75 | 0 | 5.07% | 0% | 5.07% | 11.98 | 1.17 | 26 | 2017/09/28 |
2016/08/25 | 13.95 | 0.5 | 0 | 3.59% | 0% | 3.59% | 22.50 | 0.61 | 50 | 2016/11/08 |
2015/08/25 | 12.4 | 0.5 | 0 | 4.04% | 0% | 4.04% | 21.58 | 0.57 | 4 | 2015/08/28 |
2014/08/28 | 13.8 | 0.5 | 0 | 3.63% | 0% | 3.63% | 35.00 | 0.39 | 75 | 2014/12/15 |
2009/07/17 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 141.00 | 0.08 | 125 | 2010/01/11 |
2008/08/05 | 10.7 | 0.5 | 0 | 4.68% | 0% | 4.68% | 18.27 | 0.52 | 169 | 2009/04/09 |
2007/08/03 | 12.75 | 0.5 | 0 | 3.93% | 0% | 3.93% | 19.11 | 0.63 | 190 | 2008/05/13 |
2006/08/08 | 9.13 | 0.5 | 0 | 5.48% | 0% | 5.48% | 20.46 | 0.42 | 40 | 2006/10/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 25 |
0 |
-4 |
21 |
2023/09/01 | 6 |
0 |
-2 |
4 |
2023/08/31 | 1 |
0 |
0 |
1 |
2023/08/30 | 1 |
0 |
-5 |
-4 |
2023/08/29 | 4 |
0 |
-1 |
3 |
2023/08/28 | -5 |
0 |
-1 |
-6 |
2023/08/25 | -1 |
0 |
-3 |
-4 |