成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
29.90 |
29.60 | 1.69% | 30.15 |
30.15 |
29.65 |
16.08 & 1.86 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
79 | 0.03億 | 80 | 1/筆 | 30元 | 0.30 |
1.02% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
22 | 0.01億 | 39 | 0.6/筆 | 30元 | 0.16 |
0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/28 | 34.45 | 0% | 0% | 0% | 11.07 | 3 | - | - | ||
2022/07/06 | 33.45 | 2 | 0 | 5.98% | 0% | 5.98% | 9.09 | 3.49 | 316 | 2023/05/17 |
2021/08/10 | 50.2 | 1.5 | 100 | 2.99% | 1% | 3.99% | 6.00 | 7.27 | 48 | 2021/09/26 |
2020/08/25 | 46.6 | 2.2 | 50 | 4.73% | 0.5% | 5.23% | 6.79 | 6.29 | 94 | 2021/01/07 |
2019/08/01 | 41.65 | 1 | 50 | 2.41% | 0.5% | 2.91% | 13.60 | 2.85 | 79 | 2019/11/26 |
2018/07/10 | 32.65 | 1.5 | 0 | 4.6% | 0% | 4.6% | 11.91 | 2.65 | 115 | 2018/12/19 |
2017/09/04 | 60.6 | 0.99972 | 100 | 1.65% | 1% | 2.65% | 12.01 | 4.43 | - | - |
2016/07/05 | 49 | 2.2 | 0 | 4.49% | 0% | 4.49% | 13.75 | 3.42 | 23 | 2016/08/05 |
2015/09/01 | 40.85 | 2.09664 | 0 | 5.14% | 0% | 5.14% | 11.96 | 3.22 | 9 | 2015/09/11 |
2014/08/27 | 60.6 | 0.5 | 50 | 0.83% | 0.5% | 1.33% | 25.00 | 2.29 | 6 | 2014/09/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -15 |
0 |
0 |
-15 |
2025/02/06 | -6 |
0 |
-1 |
-7 |
2025/02/05 | -11 |
0 |
1 |
-10 |
2025/02/04 | -9 |
0 |
0 |
-9 |
2025/02/03 | -15 |
0 |
-2 |
-17 |
2025/01/22 | -12 |
0 |
-4 |
-16 |
2025/01/21 | -14 |
0 |
0 |
-14 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |