成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.00 |
38.50 | 0.91% | 38.30 |
38.30 |
37.95 |
13.01 & 2.93 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
7,476 | 2.85億 | 3,085 | 2.5/筆 | 38元 | -0.51 |
-1.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
32,443 | 12.51億 | 8,537 | 3.9/筆 | 39元 | 0.51 |
1.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2017/08/09 | 39.7 | 1.37765 | 0 | 3.48% | 0% | 3.48% | 15.16 | 2.51 | 77 | 2017/11/27 |
2016/08/15 | 39 | 1.59719 | 0 | 4.1% | 0% | 4.1% | 14.07 | 2.65 | 12 | 2016/08/30 |
2015/08/10 | 35 | 2.0038 | 0 | 5.73% | 0% | 5.73% | 9.97 | 3.23 | 23 | 2015/09/09 |
2014/08/13 | 36.4 | 1.29412 | 0 | 3.56% | 0% | 3.56% | 15.04 | 2.37 | 2 | 2014/08/14 |
2013/07/30 | 25.05 | 1.04945 | 0 | 4.19% | 0% | 4.19% | 13.68 | 1.78 | 21 | 2013/08/28 |
2012/08/20 | 25.9 | 0.649452 | 139.9 | 2.51% | 1.4% | 3.91% | 15.13 | 1.51 | 96 | 2013/01/02 |
2011/08/12 | 30.35 | 0.649421 | 114.9 | 2.14% | 1.15% | 3.29% | 9.29 | 2.8 | 114 | 2012/01/31 |
2010/07/27 | 27.6 | 0.359656 | 99.9 | 1.31% | 1% | 2.31% | 13.20 | 1.94 | 72 | 2010/11/04 |
2009/07/27 | 21.2 | 0.499891 | 0 | 2.36% | 0% | 2.36% | 52.20 | 0.41 | 1 | 2009/07/27 |
2008/08/13 | 26.75 | 1.70583 | 28.9 | 6.38% | 0.29% | 6.67% | 11.02 | 2.26 | 270 | 2009/09/10 |
2007/08/20 | 34.5 | 1.47932 | 147.9 | 4.29% | 1.48% | 5.77% | 8.93 | 3.43 | 15 | 2007/09/07 |
2005/09/07 | 23.3 | 0.0998 | 99.8 | 0.43% | 1% | 1.43% | 0.00 | 0 | 56 | 2005/11/24 |
2003/08/22 | 27 | 0% | 0% | 0% | 0 | 174 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/09 | 3,363 |
1,201 |
411 |
4,974 |
2022/02/24 | -1,456 |
-481 |
-63 |
-2,000 |
2022/02/22 | -1,456 |
-481 |
-63 |
-2,000 |
2022/02/15 | -1,456 |
-481 |
-63 |
-2,000 |
2022/01/11 | -1,456 |
-481 |
-63 |
-2,000 |
2021/12/02 | -1,796 |
885 |
-60 |
-971 |
2021/11/08 | -1,456 |
-481 |
-63 |
-2,000 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |