| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
4.56 |
5.06 | 0.00% | 4.56 |
4.56 |
4.56 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,255 | 0.06億 | 505 | 2.5/筆 | 5元 | -0.50 |
-9.89% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 577 | 0.03億 | 292 | 2/筆 | 5元 | -0.57 |
-10.15% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/11/22 | 15.75 | 0.273648 | 0 | 1.74% | 0% | 1.74% | 21.06 | 0.71 | 52 | 2023/01/12 |
| 2022/09/21 | 14.45 | 0 | 0 | 0% | 0% | 0% | 10.98 | 1.28 | 10 | 2022/09/30 |
| 2022/08/09 | 15.15 | 0 | 0 | 0% | 0% | 0% | 9.69 | 1.45 | 10 | 2022/08/18 |
| 2021/09/29 | 26.25 | 0.074407 | 0 | 0.29% | 0% | 0.29% | 67.57 | 0.37 | 2 | 2021/09/30 |
| 2021/04/23 | 19.15 | 0 | 0 | 0% | 0% | 0% | 167.27 | 0.12 | 4 | 2021/04/26 |
| 2020/09/16 | 15.3 | 0.20408 | 0 | 1.34% | 0% | 1.34% | 62.50 | 0.25 | 6 | 2020/09/23 |
| 2017/09/29 | 18.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2017/09/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | -205 |
0 |
0 |
-205 |
| 2023/09/01 | 194 |
0 |
7 |
201 |
| 2023/08/31 | 127 |
0 |
0 |
127 |
| 2023/08/30 | 193 |
0 |
0 |
193 |
| 2023/08/29 | 13 |
0 |
-2 |
11 |
| 2023/08/28 | 54 |
0 |
2 |
56 |
| 2023/08/25 | 79 |
0 |
-2 |
77 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |