成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
416.50 |
421.50 | 4.39% | 432.00 |
435.00 |
416.50 |
20.52 & 20.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,572 | 36.39億 | 11,963 | 0.8/筆 | 425元 | -5.00 |
-1.19% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
12,772 | 54.46億 | 15,404 | 0.9/筆 | 426元 | 9.51 |
2.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 442 | 0% | 0% | 0% | 35.71 | 12.47 | 1 | 2023/08/24 | ||
2021/08/26 | 234 | 7 | 0 | 3% | 0% | 3% | 17.18 | 12.96 | 6 | 2021/08/31 |
2020/09/07 | 169 | 5.76192 | 0 | 3.41% | 0% | 3.41% | 13.96 | 11.36 | 166 | 2021/02/19 |
2019/08/29 | 135.5 | 3.8 | 0 | 2.81% | 0% | 2.81% | 19.61 | 6.97 | 1 | 2019/08/29 |
2018/08/30 | 94.4 | 4.8 | 0 | 5.09% | 0% | 5.09% | 14.05 | 6.3 | 118 | 2019/02/25 |
2017/08/10 | 143.5 | 4.69826 | 0 | 3.28% | 0% | 3.28% | 13.83 | 9.62 | 6 | 2017/08/17 |
2016/08/25 | 83.3 | 4.29092 | 0 | 5.16% | 0% | 5.16% | 10.18 | 7.91 | 2 | 2016/08/26 |
2015/08/27 | 71.7 | 2.49626 | 0 | 3.49% | 0% | 3.49% | 10.80 | 6.38 | 6 | 2015/09/03 |
2014/08/28 | 35.4 | 1.7981 | 0 | 5.08% | 0% | 5.08% | 10.74 | 3.19 | 27 | 2014/10/07 |
2013/08/29 | 26.5 | 1.79406 | 0 | 6.78% | 0% | 6.78% | 8.03 | 3.09 | 91 | 2014/01/08 |
2012/08/06 | 27.6 | 1.79758 | 0 | 6.52% | 0% | 6.52% | 8.84 | 2.97 | 14 | 2012/08/23 |
2011/08/04 | 26.35 | 1.72861 | 24.7 | 6.57% | 0.25% | 6.82% | 6.40 | 3.79 | 161 | 2012/03/28 |
2010/07/28 | 31.35 | 0.696942 | 49.8 | 2.23% | 0.5% | 2.73% | 9.13 | 3.29 | 13 | 2010/08/13 |
2009/07/28 | 17.3 | 0.194064 | 13.6 | 1.13% | 0.14% | 1.27% | 27.77 | 0.65 | 1 | 2009/07/28 |
2008/07/28 | 12.75 | 0.201798 | 80.7 | 1.59% | 0.81% | 2.4% | 0 | 176 | 2009/04/13 | |
2007/07/26 | 17.9 | 0.395536 | 59.3 | 2.21% | 0.59% | 2.8% | 11.21 | 1.58 | 3 | 2007/07/30 |
2006/08/29 | 12.65 | 0 | 51.7 | 0% | 0.52% | 0.52% | 16.62 | 0.75 | 2 | 2006/08/30 |
2005/09/15 | 8.62 | 0 | 50 | 0% | 0.5% | 0.5% | 8.72 | 0.95 | 5 | 2005/09/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 238 |
163 |
380 |
780 |
2023/09/01 | 69 |
416 |
18 |
502 |
2023/08/31 | 944 |
1,134 |
412 |
2,490 |
2023/08/30 | 84 |
465 |
224 |
773 |
2023/08/29 | 481 |
-81 |
158 |
558 |
2023/08/28 | 1,103 |
-210 |
-329 |
564 |
2023/08/25 | 529 |
370 |
-152 |
748 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |