成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
330.50 |
324.00 | 2.94% | 324.00 |
332.00 |
322.50 |
31.69 & 10.43 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
579 | 1.91億 | 740 | 0.8/筆 | 329元 | 6.50 |
2.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,811 | 5.87億 | 2,334 | 0.8/筆 | 324元 | -17.00 |
-4.99% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 430 | 0% | 0% | 0% | 27.08 | 14.31 | - | - | ||
2022/07/07 | 328.5 | 7.9804 | 0 | 2.43% | 0% | 2.43% | 28.53 | 11.48 | 2 | 2022/07/08 |
2021/07/08 | 347 | 7.0928 | 0 | 2.05% | 0% | 2.05% | 33.84 | 10.19 | 2 | 2021/07/09 |
2020/07/31 | 345.5 | 7.78932 | 99.9 | 2.26% | 1% | 3.26% | 29.12 | 10.62 | 98 | 2020/12/18 |
2019/07/09 | 264 | 6.79567 | 0 | 2.58% | 0% | 2.58% | 27.43 | 9.37 | 11 | 2019/07/23 |
2018/07/09 | 193 | 6.59515 | 0 | 3.42% | 0% | 3.42% | 20.99 | 9.06 | 2 | 2018/07/10 |
2017/06/30 | 243 | 6.29771 | 100 | 2.6% | 1% | 3.6% | 24.54 | 8.79 | 418 | 2019/03/13 |
2016/06/30 | 238.5 | 6 | 0 | 2.52% | 0% | 2.52% | 29.67 | 8.25 | 1 | 2016/06/30 |
2015/06/23 | 212.5 | 5.99568 | 0 | 2.83% | 0% | 2.83% | 26.59 | 7.87 | 2 | 2015/06/24 |
2014/09/01 | 280.5 | 0 | 99.4 | 0% | 0.99% | 0.99% | 32.08 | 7.84 | 495 | 2016/09/06 |
2014/07/16 | 248 | 5.2781 | 0 | 2.13% | 0% | 2.13% | 31.37 | 7.74 | 22 | 2014/08/15 |
2013/07/15 | 157 | 4.88588 | 0 | 3.12% | 0% | 3.12% | 23.81 | 6.33 | 38 | 2013/09/05 |
2012/07/19 | 106 | 4.96402 | 0 | 4.69% | 0% | 4.69% | 16.78 | 6.14 | 8 | 2012/07/30 |
2011/07/11 | 100 | 3.5 | 100 | 3.51% | 1% | 4.51% | 14.57 | 6.24 | 179 | 2012/03/28 |
2010/06/29 | 71.5 | 4 | 0 | 5.6% | 0% | 5.6% | 18.41 | 3.64 | 29 | 2010/08/06 |
2009/07/29 | 52 | 2.99988 | 5 | 5.77% | 0.05% | 5.82% | 11.32 | 4.48 | 13 | 2009/08/17 |
2008/07/31 | 71.4 | 3.99914 | 50 | 5.61% | 0.5% | 6.11% | 11.20 | 5.91 | 22 | 2008/08/29 |
2007/08/02 | 100 | 4.00542 | 50.1 | 4.01% | 0.5% | 4.51% | 15.07 | 6.12 | 977 | 2011/07/05 |
2006/08/02 | 97 | 3.99786 | 20 | 4.13% | 0.2% | 4.33% | 16.71 | 5.77 | 2 | 2006/08/03 |
2005/08/02 | 84 | 3.66889 | 49.6 | 4.37% | 0.5% | 4.87% | 13.56 | 5.65 | 81 | 2005/11/25 |
2004/08/02 | 66.5 | 0% | 0% | 0% | 15.03 | 3.96 | 5 | 2004/08/06 | ||
2003/08/01 | 57.5 | 0% | 0% | 0% | 0 | 195 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | 81 |
82 |
-35 |
127 |
2025/04/17 | 14 |
-25 |
-141 |
-152 |
2025/04/16 | 402 |
-401 |
11 |
12 |
2025/04/15 | 195 |
6 |
56 |
257 |
2025/04/14 | -158 |
213 |
36 |
91 |
2025/04/11 | -260 |
66 |
35 |
-159 |
2025/04/10 | -314 |
135 |
70 |
-109 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |