成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
88.20 |
88.00 | 0.91% | 88.60 |
88.70 |
87.90 |
13.20 & 6.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
517 | 0.46億 | 438 | 1.2/筆 | 88元 | 0.21 |
0.24% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
324 | 0.29億 | 313 | 1.1/筆 | 88元 | -0.30 |
-0.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/09/28 | 93.8 | 0 | 0 | 0% | 0% | 0% | 17.50 | 5.27 | 4 | 2021/10/01 |
2021/08/25 | 103.5 | 5.06807 | 0 | 4.9% | 0% | 4.9% | 18.96 | 5.27 | 2 | 2021/08/26 |
2020/08/27 | 165 | 7.7049 | 0 | 4.67% | 0% | 4.67% | 19.13 | 8.19 | 383 | 2021/09/13 |
2019/08/22 | 152.5 | 8.49766 | 0 | 5.58% | 0% | 5.58% | 9.30 | 15.76 | 22 | 2019/09/23 |
2018/12/26 | 127.5 | 0 | 0 | 0% | 0% | 0% | 8.31 | 14.99 | 2 | 2018/12/27 |
2018/08/10 | 173.5 | 15.8246 | 0 | 9.13% | 0% | 9.13% | 11.34 | 13.94 | 135 | 2019/03/04 |
2017/07/11 | 189.5 | 8.88417 | 0 | 4.69% | 0% | 4.69% | 15.33 | 11.97 | 6 | 2017/07/18 |
2016/08/05 | 98.5 | 3.23973 | 0 | 3.29% | 0% | 3.29% | 19.70 | 4.96 | 2 | 2016/08/08 |
2015/07/10 | 66.8 | 4.80254 | 0 | 7.19% | 0% | 7.19% | 0 | 70 | 2015/10/21 | |
2014/07/24 | 167.5 | 3.7 | 50 | 2.21% | 0.5% | 2.71% | 25.77 | 6.47 | 20 | 2014/08/20 |
2013/07/22 | 65.9 | 2 | 60 | 3.04% | 0.6% | 3.64% | 21.23 | 2.93 | 6 | 2013/07/29 |
2012/07/31 | 41.4 | 1.5087 | 50 | 3.65% | 0.5% | 4.15% | 14.98 | 2.62 | 18 | 2012/08/24 |
2011/07/04 | 44.8 | 3.75 | 0 | 8.38% | 0% | 8.38% | 13.22 | 3.11 | 150 | 2012/02/08 |
2010/07/13 | 48.3 | 3.26 | 0 | 6.75% | 0% | 6.75% | 10.72 | 4.23 | 17 | 2010/08/04 |
2009/07/09 | 33 | 2.62 | 0 | 7.94% | 0% | 7.94% | 10.13 | 3.05 | 14 | 2009/07/28 |
2008/07/21 | 50 | 4.28 | 0 | 8.57% | 0% | 8.57% | 9.70 | 4.7 | 10 | 2008/08/04 |
2007/07/31 | 123.5 | 2.9797 | 99.3 | 2.42% | 0.99% | 3.41% | 19.02 | 6.1 | 40 | 2007/09/27 |
2006/07/26 | 118 | 2.475 | 82.5 | 2.1% | 0.83% | 2.93% | 23.22 | 4.51 | 29 | 2006/09/04 |
2005/07/05 | 86.9 | 3.36106 | 0 | 3.87% | 0% | 3.87% | 20.57 | 4.02 | 10 | 2005/07/19 |
2004/07/20 | 75.5 | 0% | 0% | 0% | 19.14 | 3.71 | 10 | 2004/07/29 | ||
2003/07/23 | 49 | 0% | 0% | 0% | 0 | 204 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 175 |
0 |
7 |
182 |
2023/03/30 | -47 |
0 |
-18 |
-65 |
2023/03/29 | 195 |
0 |
-0 |
194 |
2023/03/28 | -24 |
0 |
-28 |
-52 |
2023/03/27 | 138 |
1 |
-1 |
138 |
2023/03/24 | 353 |
0 |
12 |
365 |
2023/03/17 | 43 |
0 |
-23 |
20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |