成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
165.00 |
164.50 | - | 163.50 |
165.00 |
161.50 |
41.98 & 3.94 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,320 | 3.79億 | 2,101 | 1.2/筆 | 163元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,562 | 4.18億 | 2,304 | 1.2/筆 | 163元 | 1.50 |
0.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/26 | 126 | 0% | 0% | 0% | 67.21 | 1.84 | 29 | 2023/07/24 | ||
2022/06/23 | 81.6 | 4 | 0 | 4.91% | 0% | 4.91% | 16.81 | 4.59 | 222 | 2023/01/30 |
2021/08/13 | 126 | 2.59 | 0 | 2.06% | 0% | 2.06% | 30.86 | 3.84 | 13 | 2021/08/25 |
2020/07/01 | 91.5 | 2.50003 | 0 | 2.74% | 0% | 2.74% | 30.07 | 3.05 | 1 | 2020/07/01 |
2019/06/27 | 80.3 | 2.5 | 0 | 3.12% | 0% | 3.12% | 38.92 | 2.03 | 3 | 2019/07/01 |
2018/07/09 | 100.5 | 2.5 | 0 | 2.49% | 0% | 2.49% | 42.65 | 2.34 | 2 | 2018/07/10 |
2017/07/03 | 61 | 2.5308 | 0 | 4.15% | 0% | 4.15% | 28.13 | 2.08 | 10 | 2017/07/14 |
2016/07/07 | 45.65 | 2.17648 | 0 | 4.77% | 0% | 4.77% | 16.91 | 2.52 | 57 | 2016/10/07 |
2015/06/25 | 52 | 2 | 0 | 3.85% | 0% | 3.85% | 23.60 | 2.14 | 7 | 2015/07/03 |
2014/07/09 | 32.7 | 2 | 0 | 6.12% | 0% | 6.12% | 18.83 | 1.64 | 43 | 2014/09/09 |
2013/06/27 | 36.65 | 2.5 | 0 | 6.83% | 0% | 6.83% | 19.26 | 1.75 | 414 | 2015/03/05 |
2012/07/25 | 47.6 | 2 | 100 | 4.21% | 1% | 5.21% | 20.00 | 2.15 | 712 | 2015/06/17 |
2011/07/11 | 72.4 | 0.5 | 250 | 0.7% | 2.5% | 3.2% | 27.95 | 2.11 | 1552 | 2017/11/02 |
2010/08/09 | 63.5 | 0.498512 | 249.3 | 0.79% | 2.49% | 3.28% | 22.13 | 2.4 | 34 | 2010/09/24 |
2009/11/24 | 78 | 0 | 0 | 0% | 0% | 0% | 67.02 | 1.14 | 7 | 2009/11/30 |
2008/08/20 | 41.5 | 0 | 101.3 | 0% | 1.01% | 1.01% | 35.92 | 1.09 | 213 | 2009/06/29 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,949 |
68 |
336 |
-1,545 |
2023/09/01 | 340 |
-21 |
53 |
372 |
2023/08/31 | 1,703 |
-77 |
-265 |
1,361 |
2023/08/30 | 3,051 |
0 |
214 |
3,265 |
2023/08/29 | 1,324 |
394 |
459 |
2,177 |
2023/08/28 | -146 |
320 |
12 |
186 |
2023/08/25 | -655 |
-150 |
-76 |
-881 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |