成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
52.90 |
52.90 | 1.71% | 52.90 |
53.30 |
52.40 |
17.93 & 2.96 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
46 | 0.03億 | 77 | 0.7/筆 | 53元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
28 | 0.02億 | 57 | 0.5/筆 | 53元 | 0.70 |
1.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 52.4 | 0% | 0% | 0% | 14.56 | 3.54 | 24 | 2023/08/11 | ||
2019/08/08 | 21.45 | 0.4 | 0 | 1.87% | 0% | 1.87% | 19.49 | 1.09 | 3 | 2019/08/13 |
2018/08/08 | 22.65 | 0.4 | 0 | 1.77% | 0% | 1.77% | 18.39 | 1.21 | 71 | 2018/11/16 |
2017/08/08 | 23.3 | 0.7 | 0 | 3.01% | 0% | 3.01% | 19.74 | 1.15 | 17 | 2017/08/30 |
2016/09/05 | 25.5 | 0.7 | 0 | 2.75% | 0% | 2.75% | 23.01 | 1.08 | 554 | 2018/12/03 |
2015/09/03 | 27.4 | 0.7 | 0 | 2.56% | 0% | 2.56% | 24.30 | 1.16 | 1 | 2015/09/03 |
2014/09/04 | 28.1 | 0.5 | 0 | 1.78% | 0% | 1.78% | 25.60 | 1.09 | 81 | 2014/12/29 |
2013/09/05 | 29 | 0.4 | 0 | 1.38% | 0% | 1.38% | 35.63 | 0.8 | 17 | 2013/09/30 |
2012/09/05 | 31.25 | 0.5 | 0 | 1.61% | 0% | 1.61% | 27.75 | 1.11 | 3 | 2012/09/07 |
2011/09/05 | 35.05 | 0.4 | 0 | 1.15% | 0% | 1.15% | 47.30 | 0.74 | 3 | 2011/09/07 |
2010/09/03 | 44.95 | 0.2 | 0 | 0.45% | 0% | 0.45% | 62.33 | 0.73 | 1 | 2010/09/03 |
2009/09/03 | 30 | 0.5 | 0 | 1.67% | 0% | 1.67% | 73.66 | 0.41 | 1 | 2009/09/03 |
2008/09/04 | 38 | 0.683661 | 0 | 1.8% | 0% | 1.8% | 34.02 | 1.02 | 5 | 2008/09/10 |
2007/09/05 | 27.25 | 0.8 | 0 | 2.94% | 0% | 2.94% | 26.32 | 1.03 | 3 | 2007/09/07 |
2006/09/05 | 31.7 | 0.7 | 0 | 2.21% | 0% | 2.21% | 31.60 | 1.01 | 15 | 2006/09/25 |
2005/09/05 | 28.8 | 0.3 | 0 | 1.05% | 0% | 1.05% | 42.73 | 0.66 | 62 | 2005/11/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -15 |
0 |
0 |
-15 |
2025/02/06 | 6 |
0 |
-4 |
2 |
2025/02/05 | -97 |
0 |
0 |
-97 |
2025/02/04 | -68 |
0 |
-2 |
-70 |
2025/02/03 | -67 |
0 |
-7 |
-74 |
2025/01/22 | -22 |
0 |
0 |
-22 |
2025/01/21 | -204 |
0 |
2 |
-202 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |