| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
61.60 |
61.60 | 0.17% | 61.50 |
61.60 |
61.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 31 | 0.02億 | 7 | 4.5/筆 | 62元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 94 | 0.06億 | 41 | 2.4/筆 | 61元 | 0.11 |
0.18% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/28 | 59.9 | 0% | 0% | 0% | 0.00 | 0 | 72 | 2023/09/07 | ||
| 2022/12/05 | 56.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 37 | 2023/01/10 |
| 2022/07/04 | 62.6 | 2.13 | 0 | 3.41% | 0% | 3.41% | 0.00 | 0 | - | - |
| 2021/07/26 | 63.2 | 2.13 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 158 | 2021/12/30 |
| 2020/07/01 | 64.1 | 2.13 | 0 | 3.33% | 0% | 3.33% | 0.00 | 0 | - | - |
| 2019/10/14 | 63.8 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2019/10/14 |
| 2019/07/01 | 62.3 | 1.0971 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 35 | 2019/08/19 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 0 |
0 |
1 |
1 |
| 2025/04/28 | -7 |
0 |
-10 |
-17 |
| 2025/04/25 | -11 |
0 |
3 |
-8 |
| 2025/04/24 | 0 |
0 |
1 |
1 |
| 2025/04/23 | 0 |
0 |
1 |
1 |
| 2025/04/21 | 0 |
0 |
2 |
2 |
| 2025/04/18 | 0 |
0 |
16 |
16 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |