成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.30 |
17.00 | 2.95% | 16.95 |
17.45 |
16.95 |
33.92 & 0.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
143 | 0.03億 | 150 | 1/筆 | 17元 | 0.31 |
1.83% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
131 | 0.03億 | 126 | 1.1/筆 | 17元 | 0.20 |
1.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 18.7 | 0% | 0% | 0% | 38.72 | 0.48 | 50 | 2023/09/05 | ||
2022/07/20 | 19.3 | 0.4 | 0 | 2.08% | 0% | 2.08% | 37.05 | 0.57 | 1 | 2022/07/20 |
2021/07/22 | 15.8 | 0.3 | 0 | 1.9% | 0% | 1.9% | 55.00 | 0.29 | 57 | 2021/09/16 |
2020/07/17 | 14.2 | 0.3 | 0 | 2.12% | 0% | 2.12% | 81.18 | 0.17 | 79 | 2020/11/09 |
2019/07/16 | 11.8 | 0.4 | 0 | 3.39% | 0% | 3.39% | 67.06 | 0.17 | 19 | 2019/08/12 |
2018/07/23 | 11.2 | 0.4 | 0 | 3.58% | 0% | 3.58% | 33.44 | 0.32 | 232 | 2019/07/03 |
2017/07/04 | 11.75 | 0.4 | 0 | 3.41% | 0% | 3.41% | 38.00 | 0.31 | 237 | 2018/06/19 |
2016/07/07 | 12 | 0.5 | 0 | 4.17% | 0% | 4.17% | 29.49 | 0.39 | 152 | 2017/02/20 |
2015/07/10 | 14.35 | 0.9 | 0 | 6.28% | 0% | 6.28% | 0 | 1222 | 2020/07/08 | |
2014/07/08 | 11.6 | 0.7 | 0 | 6.04% | 0% | 6.04% | 21.27 | 0.52 | 20 | 2014/08/05 |
2013/07/02 | 11.8 | 0.6 | 0 | 5.09% | 0% | 5.09% | 32.79 | 0.35 | 211 | 2014/05/12 |
2012/07/10 | 14.4 | 1.25 | 0 | 8.69% | 0% | 8.69% | 8.98 | 1.42 | 581 | 2014/11/14 |
2011/08/09 | 16.15 | 0.66 | 34 | 4.09% | 0.34% | 4.43% | 21.85 | 0.73 | 2 | 2011/08/10 |
2010/06/28 | 15 | 0.75 | 0 | 5.01% | 0% | 5.01% | 44.68 | 0.31 | 32 | 2010/08/10 |
2008/07/08 | 12 | 0.74 | 0 | 6.17% | 0% | 6.17% | 22.24 | 0.5 | 413 | 2010/03/22 |
2007/07/06 | 12.9 | 0.74 | 0 | 5.74% | 0% | 5.74% | 16.33 | 0.76 | 9 | 2007/07/18 |
2006/07/06 | 10.35 | 0.75 | 0 | 7.25% | 0% | 7.25% | 12.10 | 0.8 | 106 | 2006/12/04 |
2005/07/14 | 10.9 | 0.77 | 23 | 7.07% | 0.23% | 7.3% | 12.07 | 0.82 | 366 | 2006/12/29 |
2004/07/06 | 11.6 | 0% | 0% | 0% | 11.13 | 0.93 | 1083 | 2007/06/23 | ||
2003/06/13 | 10.15 | 0% | 0% | 0% | 0 | 244 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -1 |
0 |
-7 |
-8 |
2025/02/06 | 30 |
0 |
0 |
30 |
2025/02/05 | -7 |
0 |
1 |
-6 |
2025/02/04 | -9 |
0 |
-2 |
-11 |
2025/02/03 | -7 |
0 |
-9 |
-16 |
2025/01/22 | -6 |
0 |
4 |
-2 |
2025/01/21 | -18 |
0 |
1 |
-17 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |