成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
89.50 |
87.30 | 4.13% | 87.30 |
90.70 |
87.10 |
13.18 & 6.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
103 | 0.1億 | 116 | 0.9/筆 | 89元 | 2.21 |
2.54% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
135 | 0.12億 | 150 | 1/筆 | 87元 | -0.71 |
-0.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2025/04/01 | 97.2 | 0% | 0% | 0% | 14.52 | 6.8 | 1 | 2025/04/01 | ||
2024/03/21 | 98.7 | 0% | 0% | 0% | 17.11 | 5.7 | 2 | 2024/03/22 | ||
2021/03/31 | 65.1 | 0.5 | 0 | 0.77% | 0% | 0.77% | 56.05 | 1.15 | 66 | 2021/06/04 |
2020/03/30 | 53.6 | 2.67 | 0 | 4.99% | 0% | 4.99% | 7.67 | 6.67 | 5 | 2020/04/07 |
2019/08/19 | 92.2 | 2.5 | 0 | 2.72% | 0% | 2.72% | 14.25 | 6.43 | 3 | 2019/08/21 |
2018/08/20 | 56.7 | 2 | 0 | 3.53% | 0% | 3.53% | 11.82 | 4.62 | 14 | 2018/09/06 |
2017/08/28 | 48.2 | 1.5 | 0 | 3.12% | 0% | 3.12% | 13.47 | 3.48 | 10 | 2017/09/08 |
2016/08/25 | 57 | 1.8 | 0 | 3.16% | 0% | 3.16% | 11.40 | 4.87 | 9 | 2016/09/06 |
2014/09/03 | 66.7 | 0.988057 | 0 | 1.49% | 0% | 1.49% | 21.70 | 3.24 | 1 | 2014/09/03 |
2013/08/23 | 38.95 | 0.99368 | 0 | 2.56% | 0% | 2.56% | 9.97 | 3.83 | 11 | 2013/09/06 |
2012/08/13 | 47.8 | 0.196766 | 0 | 0.42% | 0% | 0.42% | 7.44 | 6.32 | 4 | 2012/08/16 |
2003/10/30 | 29 | 0% | 0% | 0% | 0 | 105 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | -39 |
0 |
-6 |
-45 |
2025/04/17 | -31 |
0 |
-1 |
-32 |
2025/04/16 | 15 |
0 |
-17 |
-2 |
2025/04/15 | 66 |
0 |
-17 |
49 |
2025/04/14 | 38 |
0 |
-161 |
-123 |
2025/04/11 | 20 |
0 |
9 |
29 |
2025/04/10 | -11 |
0 |
0 |
-11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |