成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
28.45 |
28.55 | - | 28.60 |
28.90 |
28.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,609 | 0.46億 | 1,370 | 1.2/筆 | 29元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,961 | 0.56億 | 1,227 | 1.6/筆 | 29元 | 0.66 |
2.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 20.15 | 0% | 0% | 0% | 0.00 | 0 | 30 | 2023/08/31 | ||
2022/07/08 | 18.05 | 1 | 0 | 5.55% | 0% | 5.55% | 11.17 | 1.59 | 11 | 2022/07/18 |
2018/07/05 | 20.2 | 0.6 | 0 | 2.98% | 0% | 2.98% | 0.00 | 0 | 1013 | 2021/04/12 |
2017/07/12 | 31.9 | 1.5 | 0 | 4.71% | 0% | 4.71% | 22.97 | 1.33 | 75 | 2017/11/07 |
2016/07/13 | 43.6 | 3.8 | 0 | 8.72% | 0% | 8.72% | 12.73 | 3.21 | - | - |
2015/08/11 | 63.8 | 2.2 | 0 | 3.45% | 0% | 3.45% | 13.25 | 4.65 | 53 | 2015/10/27 |
2014/07/14 | 177.5 | 2.1 | 0 | 1.19% | 0% | 1.19% | 60.42 | 3.08 | 1 | 2014/07/14 |
2013/06/06 | 87.6 | 4.48212 | 0 | 5.12% | 0% | 5.12% | 16.26 | 5.12 | 47 | 2013/08/12 |
2012/07/04 | 74.1 | 3.6 | 0 | 4.86% | 0% | 4.86% | 34.78 | 2.1 | 30 | 2012/08/15 |
2011/07/06 | 75.8 | 4.1 | 0 | 5.41% | 0% | 5.41% | 15.04 | 4.91 | 13 | 2011/07/22 |
2010/07/26 | 52.4 | 2.31115 | 0 | 4.42% | 0% | 4.42% | 13.32 | 3.86 | 3 | 2010/07/28 |
2009/07/20 | 34.4 | 1.56 | 150 | 4.54% | 1.5% | 6.04% | 8.85 | 3.32 | 42 | 2009/09/16 |
2008/07/31 | 42.7 | 3.1 | 50 | 7.26% | 0.5% | 7.76% | 10.35 | 3.87 | 11 | 2008/08/14 |
2007/08/02 | 78 | 3.49111 | 97 | 4.48% | 0.97% | 5.45% | 12.01 | 5.63 | 841 | 2010/12/10 |
2006/06/08 | 46.2 | 3.6 | 0 | 7.8% | 0% | 7.8% | 9.55 | 4.16 | 126 | 2006/12/04 |
2005/07/04 | 59.9 | 3.8 | 0 | 6.35% | 0% | 6.35% | 11.67 | 4.85 | 7 | 2005/07/12 |
2004/05/19 | 75 | 0% | 0% | 0% | 12.36 | 5.34 | 279 | 2005/02/21 | ||
2003/07/16 | 59 | 0% | 0% | 0% | 0 | 211 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 265 |
0 |
-2 |
264 |
2023/09/01 | -181 |
0 |
-9 |
-190 |
2023/08/31 | 52 |
0 |
14 |
66 |
2023/08/30 | 165 |
0 |
5 |
170 |
2023/08/29 | 64 |
0 |
-2 |
63 |
2023/08/28 | -179 |
0 |
-1 |
-180 |
2023/08/25 | -35 |
0 |
-6 |
-41 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |