成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
78.20 |
76.20 | 3.02% | 76.50 |
78.60 |
76.30 |
16.26 & 4.81 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,108 | 0.86億 | 841 | 1.4/筆 | 78元 | 2.00 |
2.63% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
953 | 0.73億 | 1,511 | 0.7/筆 | 76元 | 0.71 |
0.95% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/26 | 71.3 | 0% | 0% | 0% | 10.50 | 6.01 | 305 | 2024/04/25 | ||
2022/11/28 | 52.8 | 3 | 0 | 5.69% | 0% | 5.69% | 6.80 | 7.3 | 73 | 2023/02/08 |
2022/03/31 | 77 | 3 | 0 | 3.9% | 0% | 3.9% | 10.18 | 7.25 | 764 | 2024/05/02 |
2021/11/23 | 78.6 | 3 | 0 | 3.82% | 0% | 3.82% | 9.48 | 7.95 | 10 | 2021/12/02 |
2021/06/25 | 86.5 | 0 | 0 | 0% | 0% | 0% | 9.22 | 9.39 | 1 | 2021/06/25 |
2021/04/26 | 91.8 | 3.65 | 0 | 3.98% | 0% | 3.98% | 8.86 | 10.02 | 154 | 2021/09/26 |
2020/12/21 | 108 | 2.35 | 0 | 2.18% | 0% | 2.18% | 10.97 | 9.71 | - | - |
2010/10/08 | 27.3 | 0.12 | 100 | 0.44% | 1% | 1.44% | 48.65 | 0.53 | 2065 | 2019/03/27 |
2008/07/17 | 31.7 | 0.45 | 405 | 1.42% | 4.05% | 5.47% | 5.26 | 4.28 | 207 | 2009/05/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 7 |
0 |
0 |
7 |
2023/08/31 | -6 |
0 |
0 |
-6 |
2023/08/30 | -41 |
0 |
0 |
-41 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | -12 |
0 |
0 |
-12 |
2023/08/25 | 10 |
0 |
0 |
10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |