成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
26.60 |
25.80 | 5.04% | 26.35 |
27.30 |
26.00 |
13.17 & 2.02 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,063 | 1.35億 | 2,960 | 1.8/筆 | 27元 | 0.81 |
3.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,864 | 0.49億 | 1,067 | 1.8/筆 | 26元 | 0.26 |
1.02% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2025/04/10 | 25.15 | 0% | 0% | 0% | 12.70 | 2.02 | 1 | 2025/04/10 | ||
2024/04/11 | 25.75 | 0% | 0% | 0% | 16.60 | 1.51 | 5 | 2024/04/15 | ||
2023/04/13 | 18.9 | 0% | 0% | 0% | 13.15 | 1.39 | 79 | 2023/06/30 | ||
2022/07/04 | 16.55 | 0.699859 | 0 | 4.23% | 0% | 4.23% | 14.59 | 1.11 | 18 | 2022/07/21 |
2021/09/10 | 19.3 | 0.7 | 0 | 3.63% | 0% | 3.63% | 13.53 | 1.39 | 4 | 2021/09/13 |
2020/07/06 | 17.2 | 0.500019 | 0 | 2.91% | 0% | 2.91% | 15.41 | 1.1 | 3 | 2020/07/08 |
2019/07/02 | 26.15 | 1.2 | 0 | 4.59% | 0% | 4.59% | 11.74 | 2.16 | 805 | 2021/09/13 |
2018/07/26 | 31.85 | 1.75467 | 0 | 5.51% | 0% | 5.51% | 14.64 | 2.07 | 2199 | 2024/08/01 |
2017/07/28 | 35.45 | 2.27619 | 0 | 6.43% | 0% | 6.43% | 12.39 | 2.62 | - | - |
2016/07/06 | 26.65 | 1.6 | 0 | 6.01% | 0% | 6.01% | 12.61 | 2 | 11 | 2016/07/21 |
2015/07/20 | 27.3 | 2 | 0 | 7.33% | 0% | 7.33% | 11.38 | 2.25 | 165 | 2016/03/21 |
2014/07/17 | 32.8 | 1.5 | 30 | 4.58% | 0.3% | 4.88% | 13.69 | 2.21 | 37 | 2014/09/09 |
2013/07/15 | 27.75 | 1.5 | 30 | 5.41% | 0.3% | 5.71% | 12.80 | 2.02 | 59 | 2013/10/08 |
2012/08/14 | 25.6 | 1.2 | 30 | 4.69% | 0.3% | 4.99% | 11.07 | 2.2 | 100 | 2013/01/02 |
2011/08/11 | 23.95 | 0.6 | 30 | 2.51% | 0.3% | 2.81% | 19.42 | 1.22 | 2 | 2011/08/12 |
2008/08/04 | 9.64 | 0.3 | 50 | 3.12% | 0.5% | 3.62% | 10.03 | 0.91 | 180 | 2009/04/23 |
2007/09/04 | 14.25 | 0.3 | 30 | 2.11% | 0.3% | 2.41% | 55.60 | 0.26 | 3 | 2007/09/06 |
2006/08/09 | 18.8 | 0.6 | 100 | 3.2% | 1% | 4.2% | 10.03 | 1.63 | 1160 | 2011/04/08 |
2006/04/10 | 22.4 | 0 | 100 | 0% | 1% | 1% | 8.83 | 2.3 | 1255 | 2011/04/22 |
2005/07/19 | 26.1 | 0.599214 | 0 | 2.3% | 0% | 2.3% | 8.17 | 3.13 | 22 | 2005/08/18 |
2004/09/02 | 27.2 | 0% | 0% | 0% | 13.76 | 1.87 | 47 | 2004/10/18 | ||
2004/07/13 | 22.4 | 0% | 0% | 0% | 17.11 | 1.28 | 32 | 2004/08/13 | ||
2003/09/01 | 16 | 0% | 0% | 0% | 0 | 164 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | -1,582 |
703 |
5 |
-873 |
2025/04/17 | 51 |
0 |
9 |
60 |
2025/04/16 | -540 |
180 |
1 |
-359 |
2025/04/15 | -154 |
0 |
4 |
-150 |
2025/04/14 | 5 |
0 |
-50 |
-45 |
2025/04/11 | -1,226 |
0 |
-201 |
-1,427 |
2025/04/10 | -514 |
0 |
-1,081 |
-1,595 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |