成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.90 |
18.70 | 1.34% | 18.70 |
18.95 |
18.70 |
13.70 & 1.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
670 | 0.13億 | 383 | 1.8/筆 | 19元 | 0.20 |
1.07% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
383 | 0.08億 | 225 | 1.8/筆 | 19元 | 0.10 |
0.54% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/04 | 16.55 | 0.699859 | 0 | 4.23% | 0% | 4.23% | 14.59 | 1.11 | 18 | 2022/07/21 |
2021/09/10 | 19.3 | 0.7 | 0 | 3.63% | 0% | 3.63% | 13.53 | 1.39 | 4 | 2021/09/13 |
2020/07/06 | 17.2 | 0.500019 | 0 | 2.91% | 0% | 2.91% | 15.41 | 1.1 | 3 | 2020/07/08 |
2019/07/02 | 26.15 | 1.2 | 0 | 4.59% | 0% | 4.59% | 11.74 | 2.16 | 805 | 2021/09/13 |
2018/07/26 | 31.85 | 1.75467 | 0 | 5.51% | 0% | 5.51% | 14.64 | 2.07 | - | - |
2017/07/28 | 35.45 | 2.27619 | 0 | 6.43% | 0% | 6.43% | 12.39 | 2.62 | - | - |
2016/07/06 | 26.65 | 1.6 | 0 | 6.01% | 0% | 6.01% | 12.61 | 2 | 11 | 2016/07/21 |
2015/07/20 | 27.3 | 2 | 0 | 7.33% | 0% | 7.33% | 11.38 | 2.25 | 165 | 2016/03/21 |
2014/07/17 | 32.8 | 1.5 | 30 | 4.58% | 0.3% | 4.88% | 13.69 | 2.21 | 37 | 2014/09/09 |
2013/07/15 | 27.75 | 1.5 | 30 | 5.41% | 0.3% | 5.71% | 12.80 | 2.02 | 59 | 2013/10/08 |
2012/08/14 | 25.6 | 1.2 | 30 | 4.69% | 0.3% | 4.99% | 11.07 | 2.2 | 100 | 2013/01/02 |
2011/08/11 | 23.95 | 0.6 | 30 | 2.51% | 0.3% | 2.81% | 19.42 | 1.22 | 2 | 2011/08/12 |
2008/08/04 | 9.64 | 0.3 | 50 | 3.12% | 0.5% | 3.62% | 10.03 | 0.91 | 180 | 2009/04/23 |
2007/09/04 | 14.25 | 0.3 | 30 | 2.11% | 0.3% | 2.41% | 55.60 | 0.26 | 3 | 2007/09/06 |
2006/08/09 | 18.8 | 0.6 | 100 | 3.2% | 1% | 4.2% | 10.03 | 1.63 | 1160 | 2011/04/08 |
2006/04/10 | 22.4 | 0 | 100 | 0% | 1% | 1% | 8.83 | 2.3 | 1255 | 2011/04/22 |
2005/07/19 | 26.1 | 0.599214 | 0 | 2.3% | 0% | 2.3% | 8.17 | 3.13 | 22 | 2005/08/18 |
2004/09/02 | 27.2 | 0% | 0% | 0% | 13.76 | 1.87 | 47 | 2004/10/18 | ||
2004/07/13 | 22.4 | 0% | 0% | 0% | 17.11 | 1.28 | 32 | 2004/08/13 | ||
2003/09/01 | 16 | 0% | 0% | 0% | 0 | 164 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 347 |
0 |
4 |
351 |
2023/03/30 | -80 |
0 |
67 |
-13 |
2023/03/29 | -103 |
0 |
0 |
-103 |
2023/03/28 | -151 |
0 |
0 |
-151 |
2023/03/27 | -290 |
0 |
0 |
-290 |
2023/03/24 | 550 |
0 |
0 |
550 |
2023/03/17 | -7 |
0 |
-3 |
-10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |