| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
46.20 |
47.15 | 0.64% | 46.50 |
46.50 |
46.20 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 6 | 0.01億 | 7 | 0.9/筆 | 46元 | -0.95 |
-2.02% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 34 | 0.02億 | 47 | 0.8/筆 | 47元 | 1.30 |
2.84% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/21 | 47 | 0% | 0% | 0% | 240.00 | 0.21 | 1 | 2023/07/21 | ||
| 2022/07/20 | 56 | 0.4 | 60 | 0.72% | 0.6% | 1.32% | 39.33 | 1.34 | 219 | 2023/02/23 |
| 2021/09/01 | 61 | 0.3 | 70 | 0.5% | 0.7% | 1.2% | 38.84 | 1.48 | 16 | 2021/09/16 |
| 2020/10/06 | 61 | 1.22177 | 0 | 2.01% | 0% | 2.01% | 99.02 | 0.61 | 6 | 2020/10/14 |
| 2019/08/08 | 81.8 | 5 | 100 | 6.12% | 1% | 7.12% | 9.20 | 7.76 | - | - |
| 2018/08/30 | 84 | 2.7 | 0 | 3.22% | 0% | 3.22% | 12.67 | 6.59 | 2 | 2018/08/31 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/21 | -2 |
0 |
0 |
-2 |
| 2025/03/20 | 11 |
0 |
2 |
13 |
| 2025/03/19 | -2 |
0 |
4 |
2 |
| 2025/03/18 | -1 |
0 |
0 |
-1 |
| 2025/03/17 | 0 |
0 |
0 |
0 |
| 2025/03/14 | -4 |
0 |
3 |
-1 |
| 2025/03/12 | 11 |
0 |
-1 |
10 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
| (3008)大立光 | 2460.00 | -40.01 |
-1.61% |
| (5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
| (6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
| (2059)川湖 | 1865.00 | -100.00 |
-5.09% |
| (6409)旭隼 | 1565.00 | 40.01 |
2.63% |
| (3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
| (2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
| (3443)創意 | 1170.00 | -20.00 |
-1.69% |
| (6515)穎崴 | 1170.00 | -5.00 |
-0.43% |