成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.55 |
27.55 | 0.55% | 27.70 |
27.70 |
27.55 |
7.27 & 3.79 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
82 | 0.03億 | 178 | 0.5/筆 | 28元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
116 | 0.04億 | 83 | 1.5/筆 | 28元 | 0.20 |
0.74% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/03/30 | 38 | 4.8 | 0 | 12.64% | 0% | 12.64% | 10.09 | 3.2 | - | - |
2021/04/16 | 35 | 3.5 | 0 | 10.01% | 0% | 10.01% | 13.52 | 2.24 | 164 | 2021/09/26 |
2020/07/07 | 10.75 | 0.5 | 0 | 4.66% | 0% | 4.66% | 18.89 | 0.54 | 7 | 2020/07/15 |
2017/08/25 | 13.45 | 0.3 | 0 | 2.24% | 0% | 2.24% | 0.00 | 0 | 15 | 2017/09/14 |
2015/05/14 | 35.05 | 4 | 0 | 11.42% | 0% | 11.42% | 4.73 | 6.37 | 2156 | 2021/04/07 |
2012/07/16 | 11.85 | 0.2 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 5 | 2012/07/20 |
2011/05/10 | 34.45 | 1.2 | 0 | 3.49% | 0% | 3.49% | 14.17 | 2.42 | 5 | 2011/05/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/30 | 2 |
0 |
2 |
4 |
2023/01/17 | 1 |
0 |
0 |
1 |
2023/01/16 | -19 |
0 |
0 |
-19 |
2023/01/13 | 4 |
0 |
0 |
4 |
2023/01/12 | 0 |
0 |
0 |
0 |
2023/01/11 | -9 |
0 |
0 |
-9 |
2023/01/10 | 17 |
0 |
0 |
17 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2165.00 | 90.00 |
4.34% |
(6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
(1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
(5269)祥碩 | 888.00 | 80.00 |
9.91% |
(3661)世芯-KY | 864.00 | 18.00 |
2.13% |
(8454)富邦媒 | 803.00 | 5.00 |
0.63% |
(3443)創意 | 775.00 | 53.01 |
7.35% |
(6669)緯穎 | 772.00 | -13.01 |
-1.66% |
(3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
(6781)AES-KY | 760.00 | 43.01 |
6.00% |